Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0000 USD |
2.1637 |
9,650.0000 USD |
9,625.1000 USD |
11,590.0000 USD |
10,547.0000 USD |
| 2020-09-04 |
0.0000 USD |
0.0580 |
11,547.0000 USD |
11,318.0000 USD |
11,900.0000 USD |
11,565.0000 USD |
| 2020-09-03 |
0.0000 USD |
0.1258 |
11,129.0000 USD |
11,000.0000 USD |
12,852.0000 USD |
11,000.0000 USD |
| 2020-09-02 |
0.0000 USD |
0.0235 |
11,400.0000 USD |
11,256.0000 USD |
11,400.0000 USD |
11,256.0000 USD |
| 2020-09-01 |
0.0000 USD |
0.2508 |
12,045.0000 USD |
11,400.0000 USD |
12,045.0000 USD |
11,401.0000 USD |
| 2020-08-31 |
0.0000 USD |
0.0150 |
14,028.0000 USD |
11,129.0000 USD |
14,028.0000 USD |
12,052.0000 USD |
| 2020-08-30 |
0.0000 USD |
0.0113 |
13,700.0000 USD |
13,700.0000 USD |
13,700.0000 USD |
13,700.0000 USD |
| 2020-08-28 |
0.0000 USD |
0.0112 |
13,700.0000 USD |
13,700.0000 USD |
13,700.0000 USD |
13,700.0000 USD |
| 2020-08-27 |
0.0000 USD |
0.0993 |
13,200.0000 USD |
13,200.0000 USD |
13,751.0000 USD |
13,751.0000 USD |
| 2020-08-26 |
0.0000 USD |
0.0164 |
13,121.0000 USD |
13,120.0000 USD |
13,793.0000 USD |
13,793.0000 USD |
| 2020-08-21 |
0.0000 USD |
0.0099 |
11,660.0000 USD |
11,660.0000 USD |
11,660.0000 USD |
11,660.0000 USD |
| 2020-08-18 |
0.0000 USD |
0.0197 |
11,548.0000 USD |
11,341.0000 USD |
12,100.0000 USD |
11,780.0000 USD |
| 2020-08-17 |
0.0000 USD |
0.0018 |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2020-08-16 |
0.0000 USD |
0.0037 |
13,000.0000 USD |
12,897.0000 USD |
13,000.0000 USD |
12,898.0000 USD |
| 2020-08-14 |
0.0000 USD |
0.0332 |
14,200.0000 USD |
12,000.0000 USD |
15,000.0000 USD |
12,250.0000 USD |
| 2020-08-13 |
0.0000 USD |
0.0498 |
11,851.0000 USD |
11,851.0000 USD |
11,851.0000 USD |
11,851.0000 USD |
| 2020-08-12 |
0.0000 USD |
0.0084 |
11,850.0000 USD |
11,850.0000 USD |
11,851.0000 USD |
11,851.0000 USD |
| 2020-08-11 |
0.0000 USD |
0.0028 |
11,365.0000 USD |
11,365.0000 USD |
11,850.0000 USD |
11,850.0000 USD |
| 2020-08-01 |
0.0000 USD |
0.0272 |
11,850.0000 USD |
10,966.0000 USD |
11,851.0000 USD |
11,851.0000 USD |
| 2020-07-31 |
0.0000 USD |
0.0007 |
11,295.0000 USD |
11,295.0000 USD |
11,295.0000 USD |
11,295.0000 USD |
| 2020-07-30 |
0.0000 USD |
0.0037 |
11,499.0000 USD |
10,801.0000 USD |
11,499.0000 USD |
11,499.0000 USD |
| 2020-07-29 |
0.0000 USD |
0.0080 |
10,909.0000 USD |
10,803.0000 USD |
11,009.0000 USD |
10,803.0000 USD |
| 2020-07-28 |
0.0000 USD |
0.0220 |
9,705.4000 USD |
9,705.4000 USD |
10,669.0000 USD |
10,660.0000 USD |
| 2020-07-27 |
0.0000 USD |
0.0277 |
10,500.0000 USD |
10,300.0000 USD |
10,500.0000 USD |
10,300.0000 USD |
| 2020-07-10 |
0.0000 USD |
0.0040 |
8,728.7000 USD |
8,728.7000 USD |
8,728.7000 USD |
8,728.7000 USD |
| 2020-07-08 |
0.0000 USD |
0.1023 |
9,369.0000 USD |
9,369.0000 USD |
9,419.0000 USD |
9,419.0000 USD |
| 2020-07-07 |
0.0000 USD |
0.0545 |
9,369.0000 USD |
9,368.9000 USD |
9,469.0000 USD |
9,469.0000 USD |
| 2020-07-05 |
0.0000 USD |
0.0017 |
10,300.0000 USD |
10,300.0000 USD |
10,400.0000 USD |
10,400.0000 USD |
| 2020-07-02 |
0.0000 USD |
0.0041 |
10,419.0000 USD |
10,419.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2020-06-25 |
0.0000 USD |
0.0306 |
8,947.7000 USD |
8,443.5000 USD |
8,947.7000 USD |
8,443.5000 USD |
| 2020-06-22 |
0.0000 USD |
0.0008 |
9,450.0000 USD |
9,450.0000 USD |
9,450.0000 USD |
9,450.0000 USD |
| 2020-06-21 |
0.0000 USD |
0.0050 |
9,300.0000 USD |
9,300.0000 USD |
9,700.0000 USD |
9,450.0000 USD |
| 2020-06-20 |
0.0000 USD |
0.0059 |
9,976.9000 USD |
9,300.1000 USD |
9,977.0000 USD |
9,977.0000 USD |
| 2020-06-18 |
0.0000 USD |
0.0202 |
9,000.0000 USD |
9,000.0000 USD |
9,977.0000 USD |
9,977.0000 USD |
| 2020-06-12 |
0.0000 USD |
0.0010 |
9,919.9000 USD |
9,919.9000 USD |
9,919.9000 USD |
9,919.9000 USD |
| 2020-06-10 |
0.0000 USD |
0.0020 |
9,915.0000 USD |
9,915.0000 USD |
9,915.0000 USD |
9,915.0000 USD |
| 2020-06-09 |
0.0000 USD |
0.0043 |
9,868.7000 USD |
9,868.7000 USD |
9,920.0000 USD |
9,920.0000 USD |
| 2020-06-06 |
0.0000 USD |
0.0183 |
9,842.9000 USD |
9,623.2000 USD |
9,868.7000 USD |
9,623.2000 USD |
| 2020-06-05 |
0.0000 USD |
0.0061 |
9,791.7000 USD |
9,791.7000 USD |
9,843.0000 USD |
9,843.0000 USD |
| 2020-06-04 |
0.0000 USD |
0.0052 |
9,765.9000 USD |
9,765.9000 USD |
9,766.0000 USD |
9,766.0000 USD |
| 2020-06-03 |
0.0000 USD |
0.0134 |
9,689.0000 USD |
9,689.0000 USD |
9,766.0000 USD |
9,766.0000 USD |
| 2020-06-02 |
0.0000 USD |
0.0056 |
10,399.0000 USD |
10,399.0000 USD |
10,410.0000 USD |
10,410.0000 USD |
| 2020-05-31 |
0.0000 USD |
0.0413 |
10,156.0000 USD |
9,501.0000 USD |
10,156.0000 USD |
9,501.0000 USD |
| 2020-05-30 |
0.0000 USD |
0.0021 |
9,350.1000 USD |
9,350.1000 USD |
10,400.0000 USD |
10,400.0000 USD |
| 2020-05-29 |
0.0000 USD |
0.0106 |
9,970.0000 USD |
9,970.0000 USD |
10,269.0000 USD |
10,269.0000 USD |
| 2020-05-17 |
0.0000 USD |
0.0014 |
9,999.0000 USD |
9,999.0000 USD |
9,999.0000 USD |
9,999.0000 USD |
| 2020-05-15 |
0.0000 USD |
0.0096 |
10,000.0000 USD |
9,400.1000 USD |
10,000.0000 USD |
9,600.0000 USD |
| 2020-05-14 |
0.0000 USD |
0.0055 |
9,600.0000 USD |
9,300.1000 USD |
9,600.0000 USD |
9,300.1000 USD |
| 2020-05-13 |
0.0000 USD |
0.0017 |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2020-05-12 |
0.0000 USD |
0.0006 |
8,490.0000 USD |
8,490.0000 USD |
8,490.0000 USD |
8,490.0000 USD |