Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
50,568.0000 USD |
1.9113 |
49,476.0000 USD |
47,469.0000 USD |
51,091.0000 USD |
50,734.0000 USD |
| 2021-12-05 |
49,141.2240 USD |
0.1139 |
49,461.0000 USD |
48,374.0000 USD |
50,225.0000 USD |
49,854.0000 USD |
| 2021-12-04 |
50,735.1606 USD |
1.1856 |
53,778.0000 USD |
46,482.0000 USD |
54,365.0000 USD |
50,014.0000 USD |
| 2021-12-03 |
54,261.6160 USD |
0.1167 |
56,635.0000 USD |
52,866.0000 USD |
58,124.0000 USD |
53,766.0000 USD |
| 2021-12-02 |
56,649.4198 USD |
0.1156 |
57,320.0000 USD |
56,301.0000 USD |
58,155.0000 USD |
57,053.0000 USD |
| 2021-12-01 |
57,960.6901 USD |
0.0153 |
56,899.0000 USD |
56,687.0000 USD |
59,646.0000 USD |
57,950.0000 USD |
| 2021-11-30 |
57,880.5000 USD |
0.0166 |
57,742.0000 USD |
56,163.0000 USD |
60,003.0000 USD |
57,605.0000 USD |
| 2021-11-29 |
58,779.8159 USD |
0.0399 |
57,420.0000 USD |
56,985.0000 USD |
59,597.0000 USD |
58,376.0000 USD |
| 2021-11-28 |
54,874.7605 USD |
0.0135 |
54,865.0000 USD |
54,025.0000 USD |
57,535.0000 USD |
57,434.0000 USD |
| 2021-11-27 |
54,926.0000 USD |
0.0201 |
53,861.0000 USD |
53,861.0000 USD |
56,019.0000 USD |
54,554.0000 USD |
| 2021-11-26 |
56,935.6149 USD |
0.5940 |
59,138.0000 USD |
53,884.0000 USD |
60,058.0000 USD |
53,884.0000 USD |
| 2021-11-25 |
57,300.0637 USD |
0.5603 |
57,296.0000 USD |
57,253.0000 USD |
60,286.0000 USD |
59,225.0000 USD |
| 2021-11-24 |
57,918.0000 USD |
0.0926 |
57,763.0000 USD |
56,186.0000 USD |
58,653.0000 USD |
57,476.0000 USD |
| 2021-11-23 |
57,034.6683 USD |
2.1050 |
56,376.0000 USD |
56,185.0000 USD |
58,802.0000 USD |
57,834.0000 USD |
| 2021-11-22 |
56,894.0135 USD |
0.0921 |
59,308.0000 USD |
56,325.0000 USD |
60,137.0000 USD |
56,671.0000 USD |
| 2021-11-21 |
59,627.3634 USD |
0.1295 |
59,864.0000 USD |
58,790.0000 USD |
61,006.0000 USD |
59,364.0000 USD |
| 2021-11-20 |
60,268.9211 USD |
0.0681 |
58,209.0000 USD |
57,699.0000 USD |
60,776.0000 USD |
59,917.0000 USD |
| 2021-11-19 |
58,481.5000 USD |
0.0967 |
57,019.0000 USD |
55,829.0000 USD |
59,278.0000 USD |
57,956.0000 USD |
| 2021-11-18 |
59,369.3249 USD |
0.0142 |
60,391.0000 USD |
56,785.0000 USD |
61,758.0000 USD |
57,809.0000 USD |
| 2021-11-17 |
60,233.9619 USD |
0.0144 |
59,973.0000 USD |
58,718.0000 USD |
61,728.0000 USD |
60,111.0000 USD |
| 2021-11-16 |
61,161.9046 USD |
0.0151 |
63,296.0000 USD |
59,054.0000 USD |
64,668.0000 USD |
60,410.0000 USD |
| 2021-11-15 |
64,454.5000 USD |
0.0493 |
65,931.0000 USD |
63,609.0000 USD |
67,423.0000 USD |
63,932.0000 USD |
| 2021-11-14 |
65,285.5000 USD |
0.0153 |
64,599.0000 USD |
63,743.0000 USD |
66,180.0000 USD |
64,642.0000 USD |
| 2021-11-13 |
64,373.3921 USD |
0.0167 |
64,275.0000 USD |
63,591.0000 USD |
66,021.0000 USD |
64,472.0000 USD |
| 2021-11-12 |
64,622.8791 USD |
0.0143 |
64,871.0000 USD |
62,548.0000 USD |
66,496.0000 USD |
65,175.0000 USD |
| 2021-11-11 |
65,696.2382 USD |
0.2101 |
64,578.0000 USD |
64,303.0000 USD |
67,850.0000 USD |
65,290.0000 USD |
| 2021-11-10 |
65,566.5000 USD |
0.0139 |
67,077.0000 USD |
64,195.0000 USD |
69,869.0000 USD |
64,892.0000 USD |
| 2021-11-09 |
68,519.8636 USD |
0.0280 |
67,628.0000 USD |
66,574.0000 USD |
69,546.0000 USD |
67,405.0000 USD |
| 2021-11-08 |
65,697.5761 USD |
0.3625 |
64,400.0000 USD |
63,743.0000 USD |
67,903.0000 USD |
66,385.0000 USD |
| 2021-11-07 |
62,454.7856 USD |
0.9983 |
61,591.0000 USD |
61,543.0000 USD |
64,069.0000 USD |
63,122.0000 USD |
| 2021-11-06 |
61,272.8779 USD |
0.0141 |
61,094.0000 USD |
60,286.0000 USD |
62,869.0000 USD |
61,504.0000 USD |
| 2021-11-05 |
61,520.0000 USD |
0.0150 |
61,567.0000 USD |
60,936.0000 USD |
62,969.0000 USD |
61,161.0000 USD |
| 2021-11-04 |
62,061.3704 USD |
0.0137 |
62,990.0000 USD |
60,953.0000 USD |
63,595.0000 USD |
61,504.0000 USD |
| 2021-11-03 |
63,192.0000 USD |
0.1641 |
63,452.0000 USD |
61,784.0000 USD |
64,158.0000 USD |
62,898.0000 USD |
| 2021-11-02 |
60,888.8357 USD |
0.8364 |
60,978.0000 USD |
60,749.0000 USD |
64,214.0000 USD |
63,256.0000 USD |
| 2021-11-01 |
61,480.8388 USD |
0.0162 |
61,354.0000 USD |
59,715.0000 USD |
62,715.0000 USD |
61,263.0000 USD |
| 2021-10-31 |
61,222.2642 USD |
0.0145 |
62,117.0000 USD |
60,227.0000 USD |
62,631.0000 USD |
61,509.0000 USD |
| 2021-10-30 |
61,891.0000 USD |
0.2027 |
62,347.0000 USD |
61,059.0000 USD |
62,399.0000 USD |
61,811.0000 USD |
| 2021-10-29 |
62,022.9149 USD |
0.0367 |
60,725.0000 USD |
60,317.0000 USD |
62,996.0000 USD |
62,158.0000 USD |
| 2021-10-28 |
60,800.5000 USD |
0.0691 |
58,691.0000 USD |
58,422.0000 USD |
62,171.0000 USD |
60,624.0000 USD |
| 2021-10-27 |
59,739.5297 USD |
0.4413 |
60,302.0000 USD |
58,454.0000 USD |
61,374.0000 USD |
58,495.0000 USD |
| 2021-10-26 |
62,383.3917 USD |
0.1168 |
63,142.0000 USD |
60,081.0000 USD |
63,334.0000 USD |
60,493.0000 USD |
| 2021-10-25 |
63,041.4088 USD |
0.0586 |
60,994.0000 USD |
60,805.0000 USD |
63,786.0000 USD |
62,832.0000 USD |
| 2021-10-24 |
60,562.8824 USD |
0.1154 |
61,372.0000 USD |
59,772.0000 USD |
61,546.0000 USD |
60,939.0000 USD |
| 2021-10-23 |
61,031.2654 USD |
0.0730 |
60,650.0000 USD |
59,934.0000 USD |
61,871.0000 USD |
61,087.0000 USD |
| 2021-10-22 |
61,934.5378 USD |
0.0948 |
62,198.0000 USD |
60,157.0000 USD |
63,706.0000 USD |
60,756.0000 USD |
| 2021-10-21 |
64,082.5210 USD |
0.1716 |
65,865.0000 USD |
62,197.0000 USD |
66,425.0000 USD |
62,197.0000 USD |
| 2021-10-20 |
65,851.8680 USD |
0.2397 |
64,242.0000 USD |
63,568.0000 USD |
66,874.0000 USD |
65,974.0000 USD |
| 2021-10-19 |
62,304.5346 USD |
0.2010 |
62,082.0000 USD |
61,468.0000 USD |
64,448.0000 USD |
64,448.0000 USD |
| 2021-10-18 |
61,778.5000 USD |
0.2137 |
61,558.0000 USD |
60,212.0000 USD |
62,639.0000 USD |
62,097.0000 USD |