Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
9,302.1000 USD |
0.0206 |
9,654.2000 USD |
8,800.0000 USD |
9,654.2000 USD |
8,950.0000 USD |
| 2019-11-12 |
9,302.5500 USD |
0.0389 |
9,605.1000 USD |
8,800.0000 USD |
9,640.0000 USD |
9,000.0000 USD |
| 2019-11-11 |
8,900.0000 USD |
0.0047 |
8,900.0000 USD |
8,900.0000 USD |
8,900.0000 USD |
8,900.0000 USD |
| 2019-11-10 |
9,100.0000 USD |
0.0144 |
9,000.0000 USD |
8,900.0000 USD |
9,200.0000 USD |
9,200.0000 USD |
| 2019-11-09 |
8,900.0000 USD |
0.0006 |
8,900.0000 USD |
8,900.0000 USD |
8,900.0000 USD |
8,900.0000 USD |
| 2019-10-27 |
8,877.7500 USD |
0.0266 |
9,100.1000 USD |
8,655.4000 USD |
9,500.0000 USD |
8,655.4000 USD |
| 2019-10-26 |
9,090.0000 USD |
0.0008 |
9,090.0000 USD |
9,090.0000 USD |
9,090.0000 USD |
9,090.0000 USD |
| 2019-10-07 |
7,572.0000 USD |
0.0020 |
7,572.0000 USD |
7,572.0000 USD |
7,572.0000 USD |
7,572.0000 USD |
| 2019-10-05 |
7,500.1000 USD |
0.0001 |
7,500.1000 USD |
7,500.1000 USD |
7,500.1000 USD |
7,500.1000 USD |
| 2019-10-04 |
7,726.4500 USD |
0.0076 |
8,089.9000 USD |
7,363.0000 USD |
8,089.9000 USD |
7,363.0000 USD |
| 2019-10-03 |
8,168.0000 USD |
0.0012 |
8,984.0000 USD |
7,352.0000 USD |
8,984.0000 USD |
7,352.0000 USD |
| 2019-09-29 |
8,079.9000 USD |
0.0010 |
8,079.9000 USD |
8,079.9000 USD |
8,079.9000 USD |
8,079.9000 USD |
| 2019-09-28 |
7,527.8500 USD |
0.0163 |
7,527.9000 USD |
7,527.8000 USD |
7,527.9000 USD |
7,527.8000 USD |
| 2019-09-19 |
10,000.0000 USD |
0.0154 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2019-09-18 |
10,000.5000 USD |
0.0162 |
10,000.0000 USD |
10,000.0000 USD |
10,001.0000 USD |
10,001.0000 USD |
| 2019-09-13 |
10,299.0000 USD |
0.0015 |
10,299.0000 USD |
10,299.0000 USD |
10,299.0000 USD |
10,299.0000 USD |
| 2019-09-07 |
10,300.0000 USD |
0.0005 |
10,300.0000 USD |
10,300.0000 USD |
10,300.0000 USD |
10,300.0000 USD |
| 2019-09-06 |
10,470.0000 USD |
0.0005 |
10,470.0000 USD |
10,470.0000 USD |
10,470.0000 USD |
10,470.0000 USD |
| 2019-09-03 |
8,511.0000 USD |
0.0010 |
8,511.0000 USD |
8,511.0000 USD |
8,511.0000 USD |
8,511.0000 USD |
| 2019-09-02 |
9,960.0000 USD |
0.0165 |
9,920.0000 USD |
9,920.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2019-08-29 |
9,882.3000 USD |
0.1001 |
10,000.0000 USD |
9,764.6000 USD |
10,000.0000 USD |
9,764.6000 USD |
| 2019-08-28 |
10,075.0000 USD |
0.0067 |
10,150.0000 USD |
10,000.0000 USD |
11,000.0000 USD |
10,000.0000 USD |
| 2019-08-24 |
11,499.0000 USD |
0.0049 |
11,499.0000 USD |
11,499.0000 USD |
11,499.0000 USD |
11,499.0000 USD |
| 2019-08-21 |
10,923.0000 USD |
0.0025 |
10,700.0000 USD |
10,700.0000 USD |
11,146.0000 USD |
11,146.0000 USD |
| 2019-08-20 |
11,241.5000 USD |
0.0112 |
10,980.0000 USD |
10,980.0000 USD |
11,503.0000 USD |
11,503.0000 USD |
| 2019-08-17 |
10,900.0000 USD |
0.0307 |
10,400.0000 USD |
10,400.0000 USD |
11,400.0000 USD |
11,400.0000 USD |
| 2019-08-16 |
10,399.5000 USD |
0.0670 |
10,299.0000 USD |
9,800.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2019-08-15 |
10,090.0000 USD |
0.0956 |
10,165.0000 USD |
10,015.0000 USD |
10,165.0000 USD |
10,015.0000 USD |
| 2019-08-14 |
10,211.5000 USD |
0.0541 |
10,910.0000 USD |
9,513.0000 USD |
11,179.0000 USD |
9,513.0000 USD |
| 2019-08-13 |
11,605.5000 USD |
0.0091 |
12,000.0000 USD |
11,211.0000 USD |
12,000.0000 USD |
11,211.0000 USD |
| 2019-08-12 |
10,700.0000 USD |
2.0948 |
11,400.0000 USD |
1,001.0000 USD |
78,000.0000 USD |
10,000.0000 USD |
| 2019-08-10 |
11,316.0000 USD |
0.0005 |
11,316.0000 USD |
11,316.0000 USD |
11,316.0000 USD |
11,316.0000 USD |
| 2019-08-08 |
11,505.0000 USD |
0.0005 |
11,505.0000 USD |
11,505.0000 USD |
11,505.0000 USD |
11,505.0000 USD |
| 2019-08-07 |
11,400.0000 USD |
0.0127 |
11,000.0000 USD |
11,000.0000 USD |
12,000.0000 USD |
11,800.0000 USD |
| 2019-08-06 |
11,670.0000 USD |
0.0130 |
11,830.0000 USD |
11,510.0000 USD |
12,007.0000 USD |
11,510.0000 USD |
| 2019-08-05 |
11,410.5000 USD |
0.3305 |
10,815.0000 USD |
8,771.0000 USD |
12,006.0000 USD |
12,006.0000 USD |
| 2019-08-01 |
12,100.0000 USD |
0.0047 |
12,200.0000 USD |
12,000.0000 USD |
12,200.0000 USD |
12,000.0000 USD |
| 2019-07-26 |
10,115.0000 USD |
0.0182 |
10,430.0000 USD |
9,800.0000 USD |
10,430.0000 USD |
9,800.0000 USD |
| 2019-07-23 |
10,400.0000 USD |
0.0002 |
10,400.0000 USD |
10,400.0000 USD |
10,400.0000 USD |
10,400.0000 USD |
| 2019-07-20 |
10,570.0000 USD |
0.0011 |
10,570.0000 USD |
10,570.0000 USD |
10,570.0000 USD |
10,570.0000 USD |
| 2019-07-17 |
10,000.0000 USD |
0.1195 |
10,800.0000 USD |
8,771.0000 USD |
10,800.0000 USD |
9,200.0000 USD |
| 2019-07-16 |
10,534.5000 USD |
0.0149 |
12,298.0000 USD |
8,765.0000 USD |
14,000.0000 USD |
8,771.0000 USD |
| 2019-07-13 |
12,298.0000 USD |
0.0020 |
12,298.0000 USD |
12,298.0000 USD |
12,298.0000 USD |
12,298.0000 USD |
| 2019-07-12 |
11,800.0000 USD |
0.0018 |
11,800.0000 USD |
11,800.0000 USD |
12,298.0000 USD |
11,800.0000 USD |
| 2019-07-11 |
14,000.0000 USD |
0.0012 |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2019-07-10 |
12,999.5000 USD |
0.0153 |
13,498.0000 USD |
12,500.0000 USD |
14,000.0000 USD |
12,501.0000 USD |
| 2019-07-09 |
10,511.0000 USD |
0.0105 |
10,511.0000 USD |
10,511.0000 USD |
10,511.0000 USD |
10,511.0000 USD |
| 2019-07-08 |
11,999.5000 USD |
0.0052 |
11,999.0000 USD |
11,999.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2019-07-07 |
11,350.0000 USD |
0.0564 |
11,899.0000 USD |
10,801.0000 USD |
11,899.0000 USD |
10,801.0000 USD |
| 2019-07-05 |
11,899.5000 USD |
0.0410 |
11,899.0000 USD |
11,899.0000 USD |
11,900.0000 USD |
11,900.0000 USD |