Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
36,293.4952 USD |
0.0860 |
36,662.0000 USD |
35,746.0000 USD |
37,554.0000 USD |
36,935.0000 USD |
| 2022-01-24 |
36,782.5000 USD |
0.4765 |
36,277.0000 USD |
32,817.0000 USD |
37,294.0000 USD |
36,722.0000 USD |
| 2022-01-23 |
35,499.5000 USD |
0.0758 |
35,070.0000 USD |
34,649.0000 USD |
36,141.0000 USD |
35,494.0000 USD |
| 2022-01-22 |
35,357.4498 USD |
0.2906 |
36,444.0000 USD |
34,171.0000 USD |
36,724.0000 USD |
35,087.0000 USD |
| 2022-01-21 |
36,241.0000 USD |
0.3961 |
40,679.0000 USD |
34,165.0000 USD |
41,091.0000 USD |
35,820.0000 USD |
| 2022-01-20 |
40,968.5000 USD |
0.0331 |
41,727.0000 USD |
40,808.0000 USD |
43,539.0000 USD |
41,204.0000 USD |
| 2022-01-19 |
41,753.5000 USD |
0.0209 |
42,357.0000 USD |
41,201.0000 USD |
43,749.0000 USD |
41,780.0000 USD |
| 2022-01-18 |
42,406.0000 USD |
0.3143 |
42,177.0000 USD |
41,305.0000 USD |
42,574.0000 USD |
42,413.0000 USD |
| 2022-01-17 |
42,599.3753 USD |
0.0170 |
43,076.0000 USD |
41,574.0000 USD |
43,129.0000 USD |
42,219.0000 USD |
| 2022-01-16 |
43,009.2634 USD |
0.0128 |
43,019.0000 USD |
23,301.0000 USD |
53,942.0000 USD |
43,217.0000 USD |
| 2022-01-15 |
43,427.8443 USD |
0.0791 |
43,053.0000 USD |
42,612.0000 USD |
43,796.0000 USD |
43,377.0000 USD |
| 2022-01-14 |
42,748.5674 USD |
0.0131 |
42,527.0000 USD |
41,916.0000 USD |
43,387.0000 USD |
43,223.0000 USD |
| 2022-01-13 |
42,888.5000 USD |
0.0127 |
44,011.0000 USD |
42,386.0000 USD |
44,335.0000 USD |
42,842.0000 USD |
| 2022-01-12 |
43,533.8934 USD |
0.3190 |
43,506.0000 USD |
41,532.0000 USD |
44,199.0000 USD |
43,902.0000 USD |
| 2022-01-11 |
42,672.0000 USD |
0.0147 |
41,786.0000 USD |
41,398.0000 USD |
43,108.0000 USD |
42,750.0000 USD |
| 2022-01-10 |
41,555.4476 USD |
3.2942 |
41,845.0000 USD |
39,731.0000 USD |
56,782.0000 USD |
41,786.0000 USD |
| 2022-01-09 |
41,635.8527 USD |
9.9915 |
41,547.0000 USD |
41,390.0000 USD |
42,607.0000 USD |
41,861.0000 USD |
| 2022-01-08 |
41,752.4974 USD |
0.0332 |
41,713.0000 USD |
40,706.0000 USD |
56,782.0000 USD |
42,128.0000 USD |
| 2022-01-07 |
41,987.7435 USD |
0.0378 |
43,172.0000 USD |
41,026.0000 USD |
43,329.0000 USD |
41,566.0000 USD |
| 2022-01-06 |
43,198.0596 USD |
0.0138 |
43,489.0000 USD |
42,656.0000 USD |
43,890.0000 USD |
43,347.0000 USD |
| 2022-01-05 |
46,310.5494 USD |
0.0746 |
45,867.0000 USD |
43,588.0000 USD |
47,248.0000 USD |
43,732.0000 USD |
| 2022-01-04 |
46,729.5895 USD |
0.0140 |
46,534.0000 USD |
45,770.0000 USD |
47,614.0000 USD |
46,325.0000 USD |
| 2022-01-03 |
46,386.0000 USD |
0.0180 |
47,377.0000 USD |
45,882.0000 USD |
47,691.0000 USD |
46,263.0000 USD |
| 2022-01-02 |
47,371.5182 USD |
0.0134 |
47,774.0000 USD |
46,939.0000 USD |
47,990.0000 USD |
47,410.0000 USD |
| 2022-01-01 |
47,203.7506 USD |
0.0114 |
46,393.0000 USD |
46,393.0000 USD |
47,958.0000 USD |
47,493.0000 USD |
| 2021-12-31 |
47,246.0799 USD |
0.0181 |
47,294.0000 USD |
45,919.0000 USD |
49,053.0000 USD |
46,538.0000 USD |
| 2021-12-30 |
46,850.7849 USD |
1.6517 |
46,505.0000 USD |
46,100.0000 USD |
48,139.0000 USD |
47,238.0000 USD |
| 2021-12-29 |
47,637.5643 USD |
0.0166 |
47,566.0000 USD |
46,658.0000 USD |
48,161.0000 USD |
46,988.0000 USD |
| 2021-12-28 |
48,481.7232 USD |
0.1171 |
50,718.0000 USD |
47,515.0000 USD |
50,718.0000 USD |
47,632.0000 USD |
| 2021-12-27 |
50,917.5000 USD |
0.0179 |
50,884.0000 USD |
50,545.0000 USD |
52,060.0000 USD |
50,754.0000 USD |
| 2021-12-26 |
51,116.0000 USD |
0.0139 |
50,433.0000 USD |
49,635.0000 USD |
51,330.0000 USD |
51,076.0000 USD |
| 2021-12-25 |
50,747.0000 USD |
0.0141 |
50,886.0000 USD |
50,352.0000 USD |
51,188.0000 USD |
50,708.0000 USD |
| 2021-12-24 |
50,974.7456 USD |
0.1159 |
50,922.0000 USD |
50,540.0000 USD |
51,875.0000 USD |
50,767.0000 USD |
| 2021-12-23 |
51,100.0000 USD |
0.2119 |
48,659.0000 USD |
48,142.0000 USD |
51,347.0000 USD |
51,100.0000 USD |
| 2021-12-22 |
49,140.2917 USD |
0.0158 |
48,905.0000 USD |
48,504.0000 USD |
49,646.0000 USD |
48,962.0000 USD |
| 2021-12-21 |
48,876.2080 USD |
0.2136 |
47,048.0000 USD |
46,786.0000 USD |
49,333.0000 USD |
48,870.0000 USD |
| 2021-12-20 |
47,102.0000 USD |
0.0146 |
46,633.0000 USD |
45,691.0000 USD |
47,354.0000 USD |
46,994.0000 USD |
| 2021-12-19 |
46,954.3192 USD |
0.0501 |
46,924.0000 USD |
46,551.0000 USD |
48,091.0000 USD |
46,947.0000 USD |
| 2021-12-18 |
46,692.1735 USD |
0.0140 |
46,151.0000 USD |
45,801.0000 USD |
47,358.0000 USD |
47,094.0000 USD |
| 2021-12-17 |
46,667.6571 USD |
0.0247 |
47,756.0000 USD |
45,801.0000 USD |
48,070.0000 USD |
46,976.0000 USD |
| 2021-12-16 |
48,470.9206 USD |
0.0480 |
48,952.0000 USD |
47,870.0000 USD |
49,664.0000 USD |
48,126.0000 USD |
| 2021-12-15 |
48,242.0642 USD |
0.0441 |
48,368.0000 USD |
46,743.0000 USD |
49,522.0000 USD |
48,862.0000 USD |
| 2021-12-14 |
48,392.5000 USD |
0.1686 |
46,703.0000 USD |
46,583.0000 USD |
48,714.0000 USD |
48,320.0000 USD |
| 2021-12-13 |
47,516.7049 USD |
1.1476 |
50,153.0000 USD |
46,187.0000 USD |
50,186.0000 USD |
46,917.0000 USD |
| 2021-12-12 |
49,045.5144 USD |
0.1156 |
49,464.0000 USD |
48,745.0000 USD |
50,647.0000 USD |
50,249.0000 USD |
| 2021-12-11 |
48,294.7251 USD |
0.0285 |
47,282.0000 USD |
47,105.0000 USD |
49,476.0000 USD |
49,476.0000 USD |
| 2021-12-10 |
48,260.6042 USD |
7.0201 |
47,680.0000 USD |
47,527.0000 USD |
50,646.0000 USD |
47,911.0000 USD |
| 2021-12-09 |
48,231.0465 USD |
5.1335 |
50,845.0000 USD |
47,536.0000 USD |
50,994.0000 USD |
48,015.0000 USD |
| 2021-12-08 |
50,688.1944 USD |
0.1142 |
50,733.0000 USD |
49,094.0000 USD |
51,263.0000 USD |
50,635.0000 USD |
| 2021-12-07 |
51,204.5763 USD |
0.0145 |
50,674.0000 USD |
50,221.0000 USD |
52,254.0000 USD |
50,221.0000 USD |