Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
18,726.0000 USD |
0.0580 |
18,411.0000 USD |
18,410.0000 USD |
19,041.0000 USD |
18,411.0000 USD |
| 2020-11-17 |
17,598.6793 USD |
0.0430 |
16,284.0000 USD |
16,284.0000 USD |
17,961.0000 USD |
17,242.0000 USD |
| 2020-11-16 |
16,691.5000 USD |
0.0029 |
16,198.0000 USD |
15,611.0000 USD |
16,511.0000 USD |
16,511.0000 USD |
| 2020-11-15 |
15,904.0000 USD |
0.0015 |
15,611.0000 USD |
15,611.0000 USD |
15,611.0000 USD |
15,611.0000 USD |
| 2020-11-14 |
15,904.0000 USD |
0.0025 |
16,494.0000 USD |
16,001.0000 USD |
16,494.0000 USD |
16,001.0000 USD |
| 2020-11-09 |
15,373.5000 USD |
0.0057 |
15,282.0000 USD |
15,282.0000 USD |
15,283.0000 USD |
15,283.0000 USD |
| 2020-11-08 |
15,383.5000 USD |
0.0121 |
15,498.0000 USD |
15,498.0000 USD |
15,549.0000 USD |
15,549.0000 USD |
| 2020-11-07 |
14,962.5000 USD |
0.0081 |
15,808.0000 USD |
15,001.0000 USD |
15,808.0000 USD |
15,001.0000 USD |
| 2020-11-06 |
15,455.5000 USD |
1.9058 |
14,701.0000 USD |
14,701.0000 USD |
16,346.0000 USD |
15,002.0000 USD |
| 2020-11-05 |
15,175.0000 USD |
0.1071 |
13,980.0000 USD |
13,721.0000 USD |
15,000.0000 USD |
14,501.0000 USD |
| 2020-11-04 |
13,705.0000 USD |
0.0069 |
13,300.0000 USD |
13,300.0000 USD |
13,700.0000 USD |
13,400.0000 USD |
| 2020-11-03 |
8,195.5000 USD |
0.0182 |
13,100.0000 USD |
11,311.0000 USD |
13,200.0000 USD |
11,311.0000 USD |
| 2020-11-02 |
13,498.0000 USD |
0.0415 |
13,151.0000 USD |
12,850.0000 USD |
13,609.0000 USD |
13,100.0000 USD |
| 2020-11-01 |
12,465.5000 USD |
0.1216 |
13,353.0000 USD |
10,941.0000 USD |
13,949.0000 USD |
12,863.0000 USD |
| 2020-10-31 |
13,651.0000 USD |
0.0003 |
13,353.0000 USD |
13,353.0000 USD |
13,353.0000 USD |
13,353.0000 USD |
| 2020-10-30 |
13,300.5000 USD |
0.0440 |
12,887.0000 USD |
12,887.0000 USD |
12,887.0000 USD |
12,887.0000 USD |
| 2020-10-29 |
13,202.0000 USD |
0.0127 |
13,100.0000 USD |
12,887.0000 USD |
13,310.0000 USD |
12,887.0000 USD |
| 2020-10-28 |
13,566.5000 USD |
0.0008 |
13,247.0000 USD |
13,247.0000 USD |
13,247.0000 USD |
13,247.0000 USD |
| 2020-10-27 |
0.0000 USD |
0.0013 |
13,220.0000 USD |
12,865.0000 USD |
13,248.0000 USD |
13,248.0000 USD |
| 2020-10-26 |
0.0000 USD |
0.0065 |
13,190.0000 USD |
12,655.0000 USD |
13,205.0000 USD |
12,655.0000 USD |
| 2020-10-25 |
0.0000 USD |
0.0009 |
13,357.0000 USD |
12,802.0000 USD |
13,357.0000 USD |
12,802.0000 USD |
| 2020-10-23 |
0.0000 USD |
0.0011 |
12,810.0000 USD |
12,810.0000 USD |
12,810.0000 USD |
12,810.0000 USD |
| 2020-10-22 |
0.0000 USD |
0.0149 |
12,574.0000 USD |
12,042.0000 USD |
12,741.0000 USD |
12,741.0000 USD |
| 2020-10-21 |
0.0000 USD |
0.0009 |
12,042.0000 USD |
12,042.0000 USD |
12,042.0000 USD |
12,042.0000 USD |
| 2020-10-20 |
0.0000 USD |
0.0150 |
11,861.0000 USD |
11,103.0000 USD |
12,226.0000 USD |
11,613.0000 USD |
| 2020-10-19 |
0.0000 USD |
0.0030 |
11,618.0000 USD |
11,103.0000 USD |
11,618.0000 USD |
11,103.0000 USD |
| 2020-10-18 |
0.0000 USD |
0.0061 |
11,370.0000 USD |
11,058.0000 USD |
11,618.0000 USD |
11,058.0000 USD |
| 2020-10-17 |
0.0000 USD |
0.0031 |
11,225.0000 USD |
11,225.0000 USD |
11,550.0000 USD |
11,549.0000 USD |
| 2020-10-16 |
0.0000 USD |
0.0024 |
11,225.0000 USD |
11,225.0000 USD |
11,550.0000 USD |
11,225.0000 USD |
| 2020-10-15 |
0.0000 USD |
0.0014 |
11,550.0000 USD |
11,225.0000 USD |
11,550.0000 USD |
11,550.0000 USD |
| 2020-10-14 |
0.0000 USD |
0.0014 |
11,225.0000 USD |
11,225.0000 USD |
11,225.0000 USD |
11,225.0000 USD |
| 2020-10-13 |
0.0000 USD |
0.1105 |
11,400.0000 USD |
11,225.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
| 2020-10-12 |
0.0000 USD |
0.0237 |
11,161.0000 USD |
11,161.0000 USD |
12,100.0000 USD |
11,161.0000 USD |
| 2020-10-11 |
0.0000 USD |
0.0063 |
11,133.0000 USD |
11,133.0000 USD |
11,541.0000 USD |
11,241.0000 USD |
| 2020-10-10 |
0.0000 USD |
0.0465 |
11,000.0000 USD |
10,067.0000 USD |
11,541.0000 USD |
11,133.0000 USD |
| 2020-10-08 |
0.0000 USD |
0.0057 |
10,503.0000 USD |
10,503.0000 USD |
10,503.0000 USD |
10,503.0000 USD |
| 2020-09-29 |
0.0000 USD |
0.0008 |
10,962.0000 USD |
10,962.0000 USD |
10,962.0000 USD |
10,962.0000 USD |
| 2020-09-25 |
0.0000 USD |
0.0016 |
12,133.0000 USD |
12,133.0000 USD |
12,133.0000 USD |
12,133.0000 USD |
| 2020-09-22 |
0.0000 USD |
0.0056 |
10,800.0000 USD |
10,800.0000 USD |
12,134.0000 USD |
10,800.0000 USD |
| 2020-09-21 |
0.0000 USD |
0.0008 |
13,061.0000 USD |
13,061.0000 USD |
13,061.0000 USD |
13,061.0000 USD |
| 2020-09-18 |
0.0000 USD |
0.0022 |
12,952.0000 USD |
12,952.0000 USD |
13,131.0000 USD |
13,131.0000 USD |
| 2020-09-17 |
0.0000 USD |
0.0550 |
11,183.0000 USD |
11,183.0000 USD |
14,799.0000 USD |
14,799.0000 USD |
| 2020-09-16 |
0.0000 USD |
0.0069 |
10,944.0000 USD |
10,801.0000 USD |
10,944.0000 USD |
10,801.0000 USD |
| 2020-09-13 |
0.0000 USD |
1.0199 |
10,489.0000 USD |
10,022.0000 USD |
10,490.0000 USD |
10,022.0000 USD |
| 2020-09-12 |
0.0000 USD |
0.0010 |
10,139.0000 USD |
10,139.0000 USD |
10,139.0000 USD |
10,139.0000 USD |
| 2020-09-10 |
0.0000 USD |
0.0078 |
10,489.0000 USD |
10,101.0000 USD |
10,494.0000 USD |
10,488.0000 USD |
| 2020-09-09 |
0.0000 USD |
0.0098 |
9,840.0000 USD |
9,820.0000 USD |
10,489.0000 USD |
10,489.0000 USD |
| 2020-09-08 |
0.0000 USD |
0.0058 |
10,549.0000 USD |
9,840.0000 USD |
10,549.0000 USD |
10,549.0000 USD |
| 2020-09-07 |
0.0000 USD |
0.0068 |
9,808.2000 USD |
9,802.1000 USD |
10,549.0000 USD |
9,802.1000 USD |
| 2020-09-06 |
0.0000 USD |
0.0253 |
10,640.0000 USD |
9,802.1000 USD |
10,644.0000 USD |
9,802.1000 USD |