Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
49,901.6906 USD |
0.0430 |
49,466.0000 USD |
49,056.0000 USD |
50,447.0000 USD |
49,569.0000 USD |
| 2021-08-22 |
48,848.6157 USD |
0.0455 |
48,863.0000 USD |
48,188.0000 USD |
49,459.0000 USD |
49,304.0000 USD |
| 2021-08-21 |
49,027.6781 USD |
0.0492 |
49,351.0000 USD |
48,341.0000 USD |
49,696.0000 USD |
49,287.0000 USD |
| 2021-08-20 |
48,444.3292 USD |
0.1037 |
46,759.0000 USD |
46,759.0000 USD |
49,311.0000 USD |
49,128.0000 USD |
| 2021-08-19 |
45,228.1157 USD |
0.0468 |
44,778.0000 USD |
44,134.0000 USD |
47,116.0000 USD |
47,116.0000 USD |
| 2021-08-18 |
45,076.1396 USD |
0.3850 |
45,011.0000 USD |
44,536.0000 USD |
46,092.0000 USD |
44,836.0000 USD |
| 2021-08-17 |
46,057.7346 USD |
0.0478 |
45,912.0000 USD |
44,649.0000 USD |
47,223.0000 USD |
44,812.0000 USD |
| 2021-08-16 |
46,972.4511 USD |
0.0487 |
47,223.0000 USD |
45,762.0000 USD |
48,058.0000 USD |
46,195.0000 USD |
| 2021-08-15 |
47,109.0000 USD |
0.1119 |
47,213.0000 USD |
45,492.0000 USD |
47,392.0000 USD |
47,076.0000 USD |
| 2021-08-14 |
47,114.5000 USD |
0.0472 |
47,842.0000 USD |
46,010.0000 USD |
48,082.0000 USD |
47,208.0000 USD |
| 2021-08-13 |
47,711.0000 USD |
0.0478 |
44,543.0000 USD |
44,241.0000 USD |
47,866.0000 USD |
47,842.0000 USD |
| 2021-08-12 |
44,933.8153 USD |
0.0461 |
45,629.0000 USD |
43,836.0000 USD |
46,228.0000 USD |
44,545.0000 USD |
| 2021-08-11 |
45,544.5000 USD |
0.0473 |
45,635.0000 USD |
45,253.0000 USD |
46,733.0000 USD |
45,735.0000 USD |
| 2021-08-10 |
45,605.9867 USD |
0.0545 |
46,530.0000 USD |
44,765.0000 USD |
46,530.0000 USD |
45,339.0000 USD |
| 2021-08-09 |
44,895.9926 USD |
0.0468 |
43,691.0000 USD |
42,802.0000 USD |
46,434.0000 USD |
46,273.0000 USD |
| 2021-08-08 |
44,309.7836 USD |
0.0468 |
44,498.0000 USD |
43,402.0000 USD |
45,221.0000 USD |
44,254.0000 USD |
| 2021-08-07 |
43,571.8765 USD |
0.1023 |
42,722.0000 USD |
42,558.0000 USD |
44,675.0000 USD |
44,675.0000 USD |
| 2021-08-06 |
42,581.5524 USD |
3.0452 |
40,628.0000 USD |
39,814.0000 USD |
43,192.0000 USD |
42,877.0000 USD |
| 2021-08-05 |
39,364.3023 USD |
0.0468 |
39,512.0000 USD |
37,401.0000 USD |
41,462.0000 USD |
41,027.0000 USD |
| 2021-08-04 |
38,669.9410 USD |
0.0451 |
38,110.0000 USD |
37,573.0000 USD |
40,089.0000 USD |
39,672.0000 USD |
| 2021-08-03 |
38,467.3157 USD |
0.0427 |
38,859.0000 USD |
37,780.0000 USD |
39,630.0000 USD |
38,332.0000 USD |
| 2021-08-02 |
39,612.9602 USD |
0.0454 |
40,015.0000 USD |
38,665.0000 USD |
40,542.0000 USD |
39,309.0000 USD |
| 2021-08-01 |
41,425.6249 USD |
0.0466 |
41,166.0000 USD |
40,016.0000 USD |
42,496.0000 USD |
40,382.0000 USD |
| 2021-07-31 |
41,528.2313 USD |
0.0436 |
41,890.0000 USD |
40,991.0000 USD |
42,262.0000 USD |
41,594.0000 USD |
| 2021-07-30 |
39,849.7586 USD |
0.0504 |
39,937.0000 USD |
38,507.0000 USD |
43,990.0000 USD |
41,522.0000 USD |
| 2021-07-29 |
40,547.5000 USD |
0.0441 |
39,863.0000 USD |
39,486.0000 USD |
40,939.0000 USD |
39,788.0000 USD |
| 2021-07-28 |
39,990.5927 USD |
0.0494 |
39,396.0000 USD |
38,938.0000 USD |
40,757.0000 USD |
39,950.0000 USD |
| 2021-07-27 |
37,809.0914 USD |
0.0490 |
37,174.0000 USD |
36,494.0000 USD |
39,646.0000 USD |
39,646.0000 USD |
| 2021-07-26 |
38,462.9387 USD |
0.0557 |
35,358.0000 USD |
35,358.0000 USD |
40,228.0000 USD |
37,410.0000 USD |
| 2021-07-25 |
34,552.7135 USD |
0.0480 |
34,170.0000 USD |
33,900.0000 USD |
40,866.0000 USD |
34,805.0000 USD |
| 2021-07-24 |
34,499.0000 USD |
0.1469 |
33,592.0000 USD |
33,415.0000 USD |
35,014.0000 USD |
34,089.0000 USD |
| 2021-07-23 |
32,566.1757 USD |
0.0508 |
32,244.0000 USD |
32,011.0000 USD |
33,407.0000 USD |
33,406.0000 USD |
| 2021-07-22 |
32,196.4640 USD |
0.0466 |
32,034.0000 USD |
31,704.0000 USD |
32,933.0000 USD |
32,270.0000 USD |
| 2021-07-21 |
31,125.4084 USD |
0.0436 |
29,777.0000 USD |
29,509.0000 USD |
32,668.0000 USD |
31,988.0000 USD |
| 2021-07-20 |
29,895.7448 USD |
0.0534 |
30,788.0000 USD |
29,376.0000 USD |
31,382.0000 USD |
29,644.0000 USD |
| 2021-07-19 |
31,264.5585 USD |
0.0453 |
31,772.0000 USD |
30,539.0000 USD |
32,207.0000 USD |
30,823.0000 USD |
| 2021-07-18 |
31,883.5257 USD |
0.0503 |
31,506.0000 USD |
31,278.0000 USD |
32,845.0000 USD |
31,639.0000 USD |
| 2021-07-17 |
31,653.7769 USD |
0.0449 |
31,393.0000 USD |
31,177.0000 USD |
32,395.0000 USD |
31,485.0000 USD |
| 2021-07-16 |
32,059.1660 USD |
0.1985 |
31,744.0000 USD |
31,055.0000 USD |
32,748.0000 USD |
31,397.0000 USD |
| 2021-07-15 |
32,094.0000 USD |
0.0441 |
32,791.0000 USD |
31,213.0000 USD |
33,614.0000 USD |
31,733.0000 USD |
| 2021-07-14 |
32,684.7373 USD |
0.1017 |
32,677.0000 USD |
31,741.0000 USD |
33,506.0000 USD |
33,029.0000 USD |
| 2021-07-13 |
32,943.1921 USD |
0.0442 |
32,946.0000 USD |
32,326.0000 USD |
33,871.0000 USD |
32,596.0000 USD |
| 2021-07-12 |
34,093.8977 USD |
0.1368 |
34,169.0000 USD |
32,751.0000 USD |
35,025.0000 USD |
32,990.0000 USD |
| 2021-07-11 |
33,839.2657 USD |
0.0459 |
33,412.0000 USD |
33,300.0000 USD |
34,969.0000 USD |
34,297.0000 USD |
| 2021-07-10 |
34,441.0693 USD |
0.6255 |
33,728.0000 USD |
33,042.0000 USD |
34,523.0000 USD |
33,571.0000 USD |
| 2021-07-09 |
33,083.9280 USD |
0.0387 |
32,682.0000 USD |
32,339.0000 USD |
34,206.0000 USD |
33,854.0000 USD |
| 2021-07-08 |
32,982.0000 USD |
0.1648 |
33,858.0000 USD |
32,156.0000 USD |
34,061.0000 USD |
32,709.0000 USD |
| 2021-07-07 |
34,679.3958 USD |
0.0496 |
34,210.0000 USD |
33,865.0000 USD |
35,303.0000 USD |
33,865.0000 USD |
| 2021-07-06 |
34,206.8423 USD |
0.0540 |
33,746.0000 USD |
33,643.0000 USD |
35,348.0000 USD |
33,978.0000 USD |
| 2021-07-05 |
33,937.6587 USD |
0.1867 |
35,192.0000 USD |
33,170.0000 USD |
35,402.0000 USD |
33,894.0000 USD |