Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0000 USD |
0.0122 |
7,006.0000 USD |
5,603.5000 USD |
7,006.0000 USD |
5,603.5000 USD |
| 2020-02-28 |
0.0000 USD |
0.0009 |
8,703.5000 USD |
8,703.5000 USD |
8,703.5000 USD |
8,703.5000 USD |
| 2020-02-22 |
0.0000 USD |
0.0135 |
10,500.0000 USD |
8,703.5000 USD |
10,500.0000 USD |
8,703.5000 USD |
| 2020-02-20 |
0.0000 USD |
0.0046 |
10,588.0000 USD |
10,588.0000 USD |
10,595.0000 USD |
10,595.0000 USD |
| 2020-02-18 |
0.0000 USD |
0.0086 |
10,330.0000 USD |
10,330.0000 USD |
10,640.0000 USD |
10,640.0000 USD |
| 2020-02-15 |
0.0000 USD |
0.0332 |
8,976.9000 USD |
8,976.9000 USD |
11,370.0000 USD |
11,370.0000 USD |
| 2020-02-09 |
0.0000 USD |
0.0404 |
9,799.9000 USD |
9,106.3000 USD |
9,800.0000 USD |
9,107.2000 USD |
| 2020-01-29 |
0.0000 USD |
0.0036 |
8,473.2000 USD |
8,473.2000 USD |
8,473.2000 USD |
8,473.2000 USD |
| 2020-01-28 |
0.0000 USD |
0.0063 |
9,000.0000 USD |
9,000.0000 USD |
9,310.0000 USD |
9,310.0000 USD |
| 2020-01-26 |
7,513.3500 USD |
0.0553 |
7,525.1000 USD |
7,501.1000 USD |
7,525.1000 USD |
7,501.6000 USD |
| 2020-01-25 |
7,538.3000 USD |
0.0019 |
7,538.3000 USD |
7,538.3000 USD |
7,538.3000 USD |
7,538.3000 USD |
| 2020-01-24 |
8,550.0000 USD |
0.0125 |
8,550.0000 USD |
8,550.0000 USD |
8,550.0000 USD |
8,550.0000 USD |
| 2020-01-23 |
8,575.0000 USD |
0.0353 |
8,600.0000 USD |
8,550.0000 USD |
8,600.0000 USD |
8,550.0000 USD |
| 2020-01-22 |
8,800.0000 USD |
0.0107 |
8,800.0000 USD |
8,800.0000 USD |
8,801.0000 USD |
8,800.0000 USD |
| 2020-01-21 |
11,900.0000 USD |
0.9070 |
15,000.0000 USD |
8,600.0000 USD |
38,500.0000 USD |
8,800.0000 USD |
| 2020-01-19 |
9,294.0000 USD |
0.0208 |
10,047.0000 USD |
8,500.0000 USD |
17,995.0000 USD |
8,541.0000 USD |
| 2020-01-17 |
8,504.7500 USD |
0.1976 |
8,999.9000 USD |
7,974.3000 USD |
11,000.0000 USD |
8,009.6000 USD |
| 2020-01-14 |
7,812.0000 USD |
0.0121 |
7,812.0000 USD |
7,812.0000 USD |
7,812.0000 USD |
7,812.0000 USD |
| 2020-01-03 |
6,690.8000 USD |
0.0055 |
6,690.8000 USD |
6,690.8000 USD |
6,690.8000 USD |
6,690.8000 USD |
| 2019-12-27 |
7,956.0000 USD |
0.0121 |
7,956.0000 USD |
7,956.0000 USD |
7,956.0000 USD |
7,956.0000 USD |
| 2019-12-09 |
6,831.5000 USD |
0.0056 |
6,831.5000 USD |
6,831.5000 USD |
6,831.5000 USD |
6,831.5000 USD |
| 2019-11-29 |
6,855.8000 USD |
0.0004 |
6,855.8000 USD |
6,855.8000 USD |
6,855.8000 USD |
6,855.8000 USD |
| 2019-11-13 |
9,302.1000 USD |
0.0206 |
9,654.2000 USD |
8,800.0000 USD |
9,654.2000 USD |
8,950.0000 USD |
| 2019-11-12 |
9,302.5500 USD |
0.0389 |
9,605.1000 USD |
8,800.0000 USD |
9,640.0000 USD |
9,000.0000 USD |
| 2019-11-11 |
8,900.0000 USD |
0.0047 |
8,900.0000 USD |
8,900.0000 USD |
8,900.0000 USD |
8,900.0000 USD |
| 2019-11-10 |
9,100.0000 USD |
0.0144 |
9,000.0000 USD |
8,900.0000 USD |
9,200.0000 USD |
9,200.0000 USD |
| 2019-11-09 |
8,900.0000 USD |
0.0006 |
8,900.0000 USD |
8,900.0000 USD |
8,900.0000 USD |
8,900.0000 USD |
| 2019-10-27 |
8,877.7500 USD |
0.0266 |
9,100.1000 USD |
8,655.4000 USD |
9,500.0000 USD |
8,655.4000 USD |
| 2019-10-26 |
9,090.0000 USD |
0.0008 |
9,090.0000 USD |
9,090.0000 USD |
9,090.0000 USD |
9,090.0000 USD |
| 2019-10-07 |
7,572.0000 USD |
0.0020 |
7,572.0000 USD |
7,572.0000 USD |
7,572.0000 USD |
7,572.0000 USD |
| 2019-10-05 |
7,500.1000 USD |
0.0001 |
7,500.1000 USD |
7,500.1000 USD |
7,500.1000 USD |
7,500.1000 USD |
| 2019-10-04 |
7,726.4500 USD |
0.0076 |
8,089.9000 USD |
7,363.0000 USD |
8,089.9000 USD |
7,363.0000 USD |
| 2019-10-03 |
8,168.0000 USD |
0.0012 |
8,984.0000 USD |
7,352.0000 USD |
8,984.0000 USD |
7,352.0000 USD |
| 2019-09-29 |
8,079.9000 USD |
0.0010 |
8,079.9000 USD |
8,079.9000 USD |
8,079.9000 USD |
8,079.9000 USD |
| 2019-09-28 |
7,527.8500 USD |
0.0163 |
7,527.9000 USD |
7,527.8000 USD |
7,527.9000 USD |
7,527.8000 USD |
| 2019-09-19 |
10,000.0000 USD |
0.0154 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2019-09-18 |
10,000.5000 USD |
0.0162 |
10,000.0000 USD |
10,000.0000 USD |
10,001.0000 USD |
10,001.0000 USD |
| 2019-09-13 |
10,299.0000 USD |
0.0015 |
10,299.0000 USD |
10,299.0000 USD |
10,299.0000 USD |
10,299.0000 USD |
| 2019-09-07 |
10,300.0000 USD |
0.0005 |
10,300.0000 USD |
10,300.0000 USD |
10,300.0000 USD |
10,300.0000 USD |
| 2019-09-06 |
10,470.0000 USD |
0.0005 |
10,470.0000 USD |
10,470.0000 USD |
10,470.0000 USD |
10,470.0000 USD |
| 2019-09-03 |
8,511.0000 USD |
0.0010 |
8,511.0000 USD |
8,511.0000 USD |
8,511.0000 USD |
8,511.0000 USD |
| 2019-09-02 |
9,960.0000 USD |
0.0165 |
9,920.0000 USD |
9,920.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2019-08-29 |
9,882.3000 USD |
0.1001 |
10,000.0000 USD |
9,764.6000 USD |
10,000.0000 USD |
9,764.6000 USD |
| 2019-08-28 |
10,075.0000 USD |
0.0067 |
10,150.0000 USD |
10,000.0000 USD |
11,000.0000 USD |
10,000.0000 USD |
| 2019-08-24 |
11,499.0000 USD |
0.0049 |
11,499.0000 USD |
11,499.0000 USD |
11,499.0000 USD |
11,499.0000 USD |
| 2019-08-21 |
10,923.0000 USD |
0.0025 |
10,700.0000 USD |
10,700.0000 USD |
11,146.0000 USD |
11,146.0000 USD |
| 2019-08-20 |
11,241.5000 USD |
0.0112 |
10,980.0000 USD |
10,980.0000 USD |
11,503.0000 USD |
11,503.0000 USD |
| 2019-08-17 |
10,900.0000 USD |
0.0307 |
10,400.0000 USD |
10,400.0000 USD |
11,400.0000 USD |
11,400.0000 USD |
| 2019-08-16 |
10,399.5000 USD |
0.0670 |
10,299.0000 USD |
9,800.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2019-08-15 |
10,090.0000 USD |
0.0956 |
10,165.0000 USD |
10,015.0000 USD |
10,165.0000 USD |
10,015.0000 USD |