Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
61,110.5000 USD |
0.0151 |
60,688.0000 USD |
59,289.0000 USD |
61,369.0000 USD |
61,159.0000 USD |
| 2021-10-16 |
60,900.5000 USD |
0.0895 |
61,538.0000 USD |
60,293.0000 USD |
62,205.0000 USD |
60,844.0000 USD |
| 2021-10-15 |
61,737.4984 USD |
0.5265 |
57,196.0000 USD |
56,876.0000 USD |
62,610.0000 USD |
61,418.0000 USD |
| 2021-10-14 |
57,654.3991 USD |
2.2496 |
57,564.0000 USD |
57,171.0000 USD |
58,922.0000 USD |
57,668.0000 USD |
| 2021-10-13 |
56,430.8623 USD |
0.0106 |
56,148.0000 USD |
54,476.0000 USD |
59,293.0000 USD |
57,374.0000 USD |
| 2021-10-12 |
57,263.8319 USD |
0.1152 |
57,230.0000 USD |
54,819.0000 USD |
58,171.0000 USD |
56,321.0000 USD |
| 2021-10-11 |
57,158.1933 USD |
0.1141 |
54,662.0000 USD |
54,662.0000 USD |
58,491.0000 USD |
57,276.0000 USD |
| 2021-10-10 |
54,635.0868 USD |
0.1774 |
55,000.0000 USD |
54,481.0000 USD |
56,769.0000 USD |
55,018.0000 USD |
| 2021-10-09 |
55,283.5000 USD |
0.0132 |
53,903.0000 USD |
53,903.0000 USD |
55,850.0000 USD |
55,002.0000 USD |
| 2021-10-08 |
54,659.0048 USD |
0.0134 |
53,900.0000 USD |
53,779.0000 USD |
56,460.0000 USD |
53,967.0000 USD |
| 2021-10-07 |
54,495.2928 USD |
0.0240 |
55,369.0000 USD |
53,700.0000 USD |
55,679.0000 USD |
53,967.0000 USD |
| 2021-10-06 |
52,149.1593 USD |
0.0524 |
52,003.0000 USD |
50,605.0000 USD |
55,891.0000 USD |
55,259.0000 USD |
| 2021-10-05 |
49,951.1736 USD |
0.1862 |
49,290.0000 USD |
49,234.0000 USD |
52,037.0000 USD |
51,509.0000 USD |
| 2021-10-04 |
49,690.0432 USD |
0.2108 |
48,217.0000 USD |
47,265.0000 USD |
49,851.0000 USD |
49,271.0000 USD |
| 2021-10-03 |
48,183.8974 USD |
0.2143 |
47,755.0000 USD |
47,337.0000 USD |
49,304.0000 USD |
48,532.0000 USD |
| 2021-10-02 |
47,935.7848 USD |
2.0139 |
48,180.0000 USD |
47,478.0000 USD |
48,534.0000 USD |
48,419.0000 USD |
| 2021-10-01 |
45,823.5597 USD |
0.0142 |
44,023.0000 USD |
43,332.0000 USD |
48,454.0000 USD |
48,290.0000 USD |
| 2021-09-30 |
43,338.6955 USD |
0.0173 |
41,418.0000 USD |
41,418.0000 USD |
44,034.0000 USD |
43,904.0000 USD |
| 2021-09-29 |
41,158.2719 USD |
1.5189 |
41,126.0000 USD |
40,897.0000 USD |
42,928.0000 USD |
41,414.0000 USD |
| 2021-09-28 |
42,012.4378 USD |
0.0154 |
42,116.0000 USD |
41,222.0000 USD |
42,955.0000 USD |
41,627.0000 USD |
| 2021-09-27 |
44,115.0000 USD |
0.0612 |
43,203.0000 USD |
42,773.0000 USD |
44,467.0000 USD |
43,314.0000 USD |
| 2021-09-26 |
43,028.8048 USD |
0.0155 |
42,737.0000 USD |
41,169.0000 USD |
44,021.0000 USD |
43,169.0000 USD |
| 2021-09-25 |
42,481.3013 USD |
0.1218 |
42,828.0000 USD |
41,878.0000 USD |
43,074.0000 USD |
42,842.0000 USD |
| 2021-09-24 |
43,218.6079 USD |
0.0137 |
44,917.0000 USD |
41,176.0000 USD |
46,886.0000 USD |
43,079.0000 USD |
| 2021-09-23 |
44,847.0000 USD |
0.0135 |
43,540.0000 USD |
43,235.0000 USD |
45,083.0000 USD |
44,820.0000 USD |
| 2021-09-22 |
43,588.5000 USD |
2.0062 |
40,657.0000 USD |
40,638.0000 USD |
44,171.0000 USD |
43,554.0000 USD |
| 2021-09-21 |
40,995.0000 USD |
0.0749 |
42,986.0000 USD |
39,951.0000 USD |
43,508.0000 USD |
40,958.0000 USD |
| 2021-09-20 |
44,229.2778 USD |
0.0339 |
47,175.0000 USD |
42,658.0000 USD |
47,235.0000 USD |
42,658.0000 USD |
| 2021-09-19 |
47,722.9452 USD |
0.0148 |
48,361.0000 USD |
46,982.0000 USD |
48,361.0000 USD |
47,391.0000 USD |
| 2021-09-18 |
48,253.7929 USD |
0.0138 |
47,255.0000 USD |
47,058.0000 USD |
48,814.0000 USD |
48,009.0000 USD |
| 2021-09-17 |
47,542.3763 USD |
0.0158 |
47,705.0000 USD |
46,782.0000 USD |
48,191.0000 USD |
47,058.0000 USD |
| 2021-09-16 |
47,972.1598 USD |
0.0173 |
48,063.0000 USD |
47,205.0000 USD |
48,483.0000 USD |
47,840.0000 USD |
| 2021-09-15 |
47,680.5720 USD |
0.0164 |
46,983.0000 USD |
46,805.0000 USD |
48,441.0000 USD |
48,151.0000 USD |
| 2021-09-14 |
45,992.0162 USD |
0.0128 |
45,050.0000 USD |
44,870.0000 USD |
46,969.0000 USD |
46,947.0000 USD |
| 2021-09-13 |
44,753.2542 USD |
0.0197 |
46,124.0000 USD |
43,480.0000 USD |
46,509.0000 USD |
44,937.0000 USD |
| 2021-09-12 |
45,611.9512 USD |
0.0134 |
45,171.0000 USD |
44,815.0000 USD |
46,388.0000 USD |
46,322.0000 USD |
| 2021-09-11 |
45,745.1469 USD |
0.7098 |
44,945.0000 USD |
44,886.0000 USD |
45,950.0000 USD |
45,249.0000 USD |
| 2021-09-10 |
45,869.6814 USD |
0.0281 |
46,425.0000 USD |
44,415.0000 USD |
46,983.0000 USD |
44,570.0000 USD |
| 2021-09-09 |
46,313.4212 USD |
0.0188 |
46,183.0000 USD |
45,561.0000 USD |
47,247.0000 USD |
46,539.0000 USD |
| 2021-09-08 |
46,152.7926 USD |
0.0271 |
46,782.0000 USD |
44,691.0000 USD |
47,268.0000 USD |
46,285.0000 USD |
| 2021-09-07 |
51,516.9487 USD |
0.0273 |
52,642.0000 USD |
46,093.0000 USD |
52,847.0000 USD |
46,630.0000 USD |
| 2021-09-06 |
51,800.6702 USD |
0.0153 |
51,853.0000 USD |
51,255.0000 USD |
52,694.0000 USD |
52,617.0000 USD |
| 2021-09-05 |
50,334.0390 USD |
0.0138 |
49,929.0000 USD |
49,525.0000 USD |
51,853.0000 USD |
51,654.0000 USD |
| 2021-09-04 |
50,056.6899 USD |
0.0134 |
49,949.0000 USD |
49,582.0000 USD |
50,502.0000 USD |
49,967.0000 USD |
| 2021-09-03 |
49,910.7846 USD |
0.0140 |
49,313.0000 USD |
48,388.0000 USD |
50,957.0000 USD |
49,670.0000 USD |
| 2021-09-02 |
49,641.6207 USD |
0.0610 |
48,814.0000 USD |
48,730.0000 USD |
50,340.0000 USD |
49,503.0000 USD |
| 2021-09-01 |
47,437.7201 USD |
0.0341 |
47,031.0000 USD |
46,595.0000 USD |
48,864.0000 USD |
48,529.0000 USD |
| 2021-08-31 |
47,603.1899 USD |
0.3028 |
47,036.0000 USD |
46,727.0000 USD |
48,076.0000 USD |
47,152.0000 USD |
| 2021-08-30 |
48,105.9554 USD |
0.0461 |
48,765.0000 USD |
47,246.0000 USD |
48,893.0000 USD |
47,337.0000 USD |
| 2021-08-29 |
48,656.0750 USD |
0.0476 |
48,820.0000 USD |
48,062.0000 USD |
49,610.0000 USD |
49,073.0000 USD |