Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
91,329.4839 USD |
0.0007 |
96,377.0000 USD |
90,586.0000 USD |
96,377.0000 USD |
91,731.0000 USD |
| 2025-03-01 |
85,583.5000 USD |
0.0036 |
84,613.0000 USD |
84,612.0000 USD |
84,613.0000 USD |
84,612.0000 USD |
| 2025-02-28 |
79,195.2182 USD |
0.0014 |
79,368.0000 USD |
79,151.0000 USD |
79,368.0000 USD |
79,151.0000 USD |
| 2025-02-26 |
88,906.4041 USD |
0.0065 |
94,830.0000 USD |
85,556.0000 USD |
94,830.0000 USD |
87,197.0000 USD |
| 2025-02-25 |
88,780.2302 USD |
0.4981 |
91,306.0000 USD |
86,761.0000 USD |
92,104.0000 USD |
89,619.0000 USD |
| 2025-02-24 |
94,808.0410 USD |
0.0015 |
95,216.0000 USD |
93,284.0000 USD |
95,911.0000 USD |
94,366.0000 USD |
| 2025-02-23 |
97,440.5000 USD |
0.0032 |
96,433.0000 USD |
94,837.0000 USD |
96,515.0000 USD |
96,407.0000 USD |
| 2025-02-22 |
96,880.9786 USD |
0.0056 |
97,187.0000 USD |
96,840.0000 USD |
97,207.0000 USD |
96,840.0000 USD |
| 2025-02-21 |
98,744.1099 USD |
0.0316 |
98,786.0000 USD |
98,701.0000 USD |
98,786.0000 USD |
98,701.0000 USD |
| 2025-02-17 |
96,514.9664 USD |
0.0034 |
99,044.0000 USD |
95,738.0000 USD |
103,830.0000 USD |
96,021.0000 USD |
| 2025-02-15 |
97,571.0000 USD |
0.0001 |
97,571.0000 USD |
97,571.0000 USD |
97,571.0000 USD |
97,571.0000 USD |
| 2025-02-12 |
95,434.7707 USD |
0.0075 |
95,572.0000 USD |
95,176.0000 USD |
95,572.0000 USD |
95,176.0000 USD |
| 2025-02-10 |
97,348.9192 USD |
0.0089 |
96,660.0000 USD |
96,658.0000 USD |
97,830.0000 USD |
97,611.0000 USD |
| 2025-02-09 |
97,395.0000 USD |
0.0001 |
97,395.0000 USD |
97,395.0000 USD |
97,395.0000 USD |
97,395.0000 USD |
| 2025-02-08 |
96,107.8023 USD |
0.0020 |
96,691.0000 USD |
95,568.0000 USD |
96,790.0000 USD |
96,790.0000 USD |
| 2025-02-07 |
96,895.0060 USD |
0.0006 |
97,714.0000 USD |
95,772.0000 USD |
97,714.0000 USD |
95,772.0000 USD |
| 2025-02-06 |
96,956.0000 USD |
0.0002 |
96,956.0000 USD |
96,813.0000 USD |
97,000.0000 USD |
97,000.0000 USD |
| 2025-02-05 |
97,700.0000 USD |
0.0001 |
97,700.0000 USD |
97,700.0000 USD |
97,700.0000 USD |
97,700.0000 USD |
| 2025-02-04 |
99,522.3778 USD |
0.0031 |
101,190.0000 USD |
96,201.0000 USD |
101,190.0000 USD |
96,201.0000 USD |
| 2025-02-03 |
93,308.6662 USD |
0.1589 |
95,903.0000 USD |
90,414.0000 USD |
104,490.0000 USD |
100,050.0000 USD |
| 2025-02-02 |
98,953.3104 USD |
0.0166 |
100,610.0000 USD |
97,530.0000 USD |
101,310.0000 USD |
97,814.0000 USD |
| 2025-02-01 |
104,186.1364 USD |
0.1373 |
105,720.0000 USD |
100,990.0000 USD |
108,940.0000 USD |
102,080.0000 USD |
| 2025-01-31 |
104,529.2077 USD |
0.0075 |
104,790.0000 USD |
104,270.0000 USD |
105,910.0000 USD |
104,280.0000 USD |
| 2025-01-30 |
105,012.3392 USD |
1.0123 |
104,990.0000 USD |
104,990.0000 USD |
105,550.0000 USD |
105,140.0000 USD |
| 2025-01-29 |
103,112.7981 USD |
0.0076 |
102,970.0000 USD |
102,970.0000 USD |
103,220.0000 USD |
103,190.0000 USD |
| 2025-01-28 |
102,821.0384 USD |
0.0207 |
102,700.0000 USD |
101,910.0000 USD |
103,690.0000 USD |
102,890.0000 USD |
| 2025-01-27 |
99,980.8740 USD |
0.0244 |
101,540.0000 USD |
97,887.0000 USD |
102,140.0000 USD |
99,920.0000 USD |
| 2025-01-26 |
105,138.9555 USD |
0.0059 |
105,390.0000 USD |
104,570.0000 USD |
105,390.0000 USD |
105,110.0000 USD |
| 2025-01-25 |
104,113.1200 USD |
0.0545 |
104,470.0000 USD |
103,390.0000 USD |
105,030.0000 USD |
104,520.0000 USD |
| 2025-01-24 |
105,169.8470 USD |
0.0146 |
102,810.0000 USD |
102,810.0000 USD |
105,990.0000 USD |
105,070.0000 USD |
| 2025-01-23 |
104,010.0000 USD |
0.0226 |
102,540.0000 USD |
101,510.0000 USD |
106,530.0000 USD |
103,390.0000 USD |
| 2025-01-22 |
105,505.7570 USD |
0.0005 |
107,270.0000 USD |
103,760.0000 USD |
107,270.0000 USD |
103,760.0000 USD |
| 2025-01-21 |
102,305.3231 USD |
0.0264 |
101,170.0000 USD |
101,170.0000 USD |
106,620.0000 USD |
106,620.0000 USD |
| 2025-01-20 |
107,839.0934 USD |
0.0192 |
108,590.0000 USD |
106,780.0000 USD |
108,590.0000 USD |
107,270.0000 USD |
| 2025-01-19 |
104,042.6791 USD |
0.0388 |
103,680.0000 USD |
103,680.0000 USD |
104,820.0000 USD |
104,820.0000 USD |
| 2025-01-18 |
103,354.2037 USD |
0.0080 |
103,060.0000 USD |
102,730.0000 USD |
103,620.0000 USD |
103,620.0000 USD |
| 2025-01-17 |
102,130.8425 USD |
0.0659 |
99,816.0000 USD |
99,816.0000 USD |
105,360.0000 USD |
105,050.0000 USD |
| 2025-01-16 |
100,026.5000 USD |
0.1278 |
99,554.0000 USD |
97,879.0000 USD |
99,852.0000 USD |
99,068.0000 USD |
| 2025-01-15 |
99,559.0000 USD |
0.0019 |
98,555.0000 USD |
98,555.0000 USD |
98,555.0000 USD |
98,555.0000 USD |
| 2025-01-14 |
96,786.5000 USD |
0.0040 |
97,572.0000 USD |
96,174.0000 USD |
97,572.0000 USD |
96,174.0000 USD |
| 2025-01-13 |
90,556.1697 USD |
0.0063 |
90,517.0000 USD |
90,400.0000 USD |
92,454.0000 USD |
91,524.0000 USD |
| 2025-01-12 |
93,957.5000 USD |
0.0032 |
93,943.0000 USD |
93,943.0000 USD |
93,943.0000 USD |
93,943.0000 USD |
| 2025-01-11 |
94,453.0000 USD |
0.0001 |
94,453.0000 USD |
94,453.0000 USD |
94,453.0000 USD |
94,453.0000 USD |
| 2025-01-10 |
95,035.0400 USD |
0.0673 |
92,831.0000 USD |
92,745.0000 USD |
95,226.0000 USD |
94,330.0000 USD |
| 2025-01-09 |
92,976.6737 USD |
0.0072 |
94,618.0000 USD |
92,139.0000 USD |
94,618.0000 USD |
92,139.0000 USD |
| 2025-01-08 |
95,025.7591 USD |
0.0093 |
97,060.0000 USD |
93,137.0000 USD |
97,060.0000 USD |
93,137.0000 USD |
| 2025-01-07 |
96,629.2939 USD |
0.0168 |
96,644.0000 USD |
96,328.0000 USD |
97,540.0000 USD |
96,328.0000 USD |
| 2025-01-06 |
98,911.3211 USD |
0.0250 |
98,865.0000 USD |
98,668.0000 USD |
99,153.0000 USD |
98,668.0000 USD |
| 2025-01-05 |
97,240.5188 USD |
0.1137 |
97,768.0000 USD |
97,088.0000 USD |
97,958.0000 USD |
97,958.0000 USD |
| 2025-01-04 |
97,649.5020 USD |
0.0382 |
97,702.0000 USD |
97,607.0000 USD |
98,161.0000 USD |
98,161.0000 USD |