Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
40,293.4512 USD |
0.0749 |
39,388.0000 USD |
38,937.0000 USD |
41,548.0000 USD |
41,172.0000 USD |
| 2022-03-15 |
39,095.9868 USD |
0.0373 |
39,800.0000 USD |
38,233.0000 USD |
39,800.0000 USD |
39,541.0000 USD |
| 2022-03-14 |
39,658.0000 USD |
0.0387 |
37,703.0000 USD |
37,655.0000 USD |
39,821.0000 USD |
39,688.0000 USD |
| 2022-03-13 |
38,908.0394 USD |
0.0205 |
38,762.0000 USD |
38,450.0000 USD |
39,289.0000 USD |
38,765.0000 USD |
| 2022-03-12 |
39,126.0000 USD |
0.0230 |
38,719.0000 USD |
38,719.0000 USD |
39,372.0000 USD |
39,126.0000 USD |
| 2022-03-11 |
38,800.1266 USD |
0.0937 |
39,407.0000 USD |
38,212.0000 USD |
40,167.0000 USD |
38,949.0000 USD |
| 2022-03-10 |
39,703.4499 USD |
0.0573 |
41,917.0000 USD |
38,675.0000 USD |
42,085.0000 USD |
39,318.0000 USD |
| 2022-03-09 |
41,378.5808 USD |
0.0489 |
38,776.0000 USD |
38,674.0000 USD |
42,570.0000 USD |
41,857.0000 USD |
| 2022-03-08 |
38,604.0000 USD |
0.0511 |
38,059.0000 USD |
37,915.0000 USD |
39,366.0000 USD |
38,604.0000 USD |
| 2022-03-07 |
38,302.6997 USD |
0.0555 |
38,473.0000 USD |
37,222.0000 USD |
39,509.0000 USD |
38,390.0000 USD |
| 2022-03-06 |
38,625.3027 USD |
0.0781 |
39,450.0000 USD |
38,208.0000 USD |
39,659.0000 USD |
38,992.0000 USD |
| 2022-03-05 |
39,388.0000 USD |
0.0379 |
39,193.0000 USD |
38,779.0000 USD |
39,603.0000 USD |
39,409.0000 USD |
| 2022-03-04 |
41,512.9041 USD |
2.0764 |
42,549.0000 USD |
38,674.0000 USD |
42,555.0000 USD |
39,154.0000 USD |
| 2022-03-03 |
43,066.0636 USD |
0.0380 |
43,873.0000 USD |
41,821.0000 USD |
44,080.0000 USD |
42,391.0000 USD |
| 2022-03-02 |
43,935.6225 USD |
0.2018 |
44,330.0000 USD |
43,374.0000 USD |
45,363.0000 USD |
43,959.0000 USD |
| 2022-03-01 |
44,398.5000 USD |
0.6343 |
43,266.0000 USD |
42,831.0000 USD |
44,932.0000 USD |
44,381.0000 USD |
| 2022-02-28 |
43,775.5000 USD |
0.0957 |
37,689.0000 USD |
37,546.0000 USD |
43,853.0000 USD |
43,295.0000 USD |
| 2022-02-27 |
38,656.5699 USD |
0.0550 |
39,039.0000 USD |
37,156.0000 USD |
39,829.0000 USD |
37,280.0000 USD |
| 2022-02-26 |
39,226.0000 USD |
0.1203 |
39,147.0000 USD |
37,956.0000 USD |
40,116.0000 USD |
39,173.0000 USD |
| 2022-02-25 |
38,838.7333 USD |
0.0450 |
38,351.0000 USD |
38,105.0000 USD |
39,723.0000 USD |
39,328.0000 USD |
| 2022-02-24 |
36,045.9658 USD |
0.2485 |
37,242.0000 USD |
34,453.0000 USD |
39,208.0000 USD |
37,997.0000 USD |
| 2022-02-23 |
38,337.3090 USD |
0.0348 |
38,272.0000 USD |
37,530.0000 USD |
39,241.0000 USD |
37,585.0000 USD |
| 2022-02-22 |
37,397.8379 USD |
0.0449 |
37,132.0000 USD |
36,498.0000 USD |
38,330.0000 USD |
37,950.0000 USD |
| 2022-02-21 |
38,202.7186 USD |
0.1835 |
38,503.0000 USD |
37,321.0000 USD |
39,488.0000 USD |
38,036.0000 USD |
| 2022-02-20 |
38,667.6572 USD |
0.0286 |
40,068.0000 USD |
38,108.0000 USD |
40,117.0000 USD |
38,135.0000 USD |
| 2022-02-19 |
40,056.4243 USD |
0.0264 |
39,998.0000 USD |
39,694.0000 USD |
40,501.0000 USD |
40,062.0000 USD |
| 2022-02-18 |
40,227.3419 USD |
0.0697 |
40,528.0000 USD |
39,589.0000 USD |
40,950.0000 USD |
40,107.0000 USD |
| 2022-02-17 |
43,329.5175 USD |
0.1311 |
43,923.0000 USD |
40,131.0000 USD |
44,170.0000 USD |
40,605.0000 USD |
| 2022-02-16 |
44,201.2478 USD |
0.2481 |
44,530.0000 USD |
43,393.0000 USD |
44,537.0000 USD |
44,107.0000 USD |
| 2022-02-15 |
44,279.2882 USD |
0.1795 |
42,675.0000 USD |
42,524.0000 USD |
44,459.0000 USD |
44,153.0000 USD |
| 2022-02-14 |
42,457.1278 USD |
0.1017 |
42,096.0000 USD |
41,662.0000 USD |
42,860.0000 USD |
42,654.0000 USD |
| 2022-02-13 |
42,300.6244 USD |
0.2141 |
42,202.0000 USD |
41,906.0000 USD |
42,721.0000 USD |
42,234.0000 USD |
| 2022-02-12 |
41,920.0000 USD |
0.0530 |
42,449.0000 USD |
41,866.0000 USD |
42,951.0000 USD |
41,875.0000 USD |
| 2022-02-11 |
43,267.8683 USD |
0.0442 |
43,437.0000 USD |
42,201.0000 USD |
43,853.0000 USD |
42,305.0000 USD |
| 2022-02-10 |
44,033.5000 USD |
0.4926 |
44,376.0000 USD |
43,326.0000 USD |
45,715.0000 USD |
43,994.0000 USD |
| 2022-02-09 |
44,130.9896 USD |
0.4868 |
44,101.0000 USD |
43,250.0000 USD |
44,774.0000 USD |
44,698.0000 USD |
| 2022-02-08 |
44,093.0000 USD |
1.1483 |
43,926.0000 USD |
42,835.0000 USD |
45,348.0000 USD |
44,193.0000 USD |
| 2022-02-07 |
44,149.0000 USD |
0.0415 |
42,538.0000 USD |
41,727.0000 USD |
44,477.0000 USD |
44,148.0000 USD |
| 2022-02-06 |
41,597.9632 USD |
0.0321 |
41,499.0000 USD |
41,225.0000 USD |
42,030.0000 USD |
42,002.0000 USD |
| 2022-02-05 |
41,553.4916 USD |
0.0317 |
41,478.0000 USD |
41,024.0000 USD |
41,838.0000 USD |
41,758.0000 USD |
| 2022-02-04 |
38,936.6583 USD |
0.0411 |
37,259.0000 USD |
37,058.0000 USD |
40,822.0000 USD |
40,566.0000 USD |
| 2022-02-03 |
36,673.8283 USD |
2.1189 |
36,990.0000 USD |
36,393.0000 USD |
37,119.0000 USD |
36,942.0000 USD |
| 2022-02-02 |
37,159.0000 USD |
0.2878 |
38,792.0000 USD |
36,721.0000 USD |
38,848.0000 USD |
37,067.0000 USD |
| 2022-02-01 |
38,676.5000 USD |
0.0408 |
38,525.0000 USD |
38,062.0000 USD |
39,224.0000 USD |
38,674.0000 USD |
| 2022-01-31 |
37,840.6044 USD |
0.0375 |
37,973.0000 USD |
36,710.0000 USD |
38,738.0000 USD |
38,460.0000 USD |
| 2022-01-30 |
37,699.5000 USD |
0.0357 |
38,223.0000 USD |
37,421.0000 USD |
38,344.0000 USD |
37,802.0000 USD |
| 2022-01-29 |
37,829.0102 USD |
0.0238 |
37,734.0000 USD |
37,379.0000 USD |
38,659.0000 USD |
38,510.0000 USD |
| 2022-01-28 |
37,962.5000 USD |
0.2911 |
37,100.0000 USD |
36,202.0000 USD |
38,038.0000 USD |
37,813.0000 USD |
| 2022-01-27 |
36,258.3786 USD |
0.0522 |
36,797.0000 USD |
35,571.0000 USD |
37,163.0000 USD |
36,185.0000 USD |
| 2022-01-26 |
37,542.1430 USD |
0.0448 |
37,290.0000 USD |
36,309.0000 USD |
38,835.0000 USD |
36,751.0000 USD |