Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
35,307.3017 USD |
0.0442 |
34,528.0000 USD |
34,351.0000 USD |
36,249.0000 USD |
35,241.0000 USD |
| 2021-07-03 |
34,826.5000 USD |
0.0514 |
33,740.0000 USD |
33,300.0000 USD |
35,402.0000 USD |
34,554.0000 USD |
| 2021-07-02 |
33,333.9051 USD |
0.0479 |
33,421.0000 USD |
32,721.0000 USD |
34,163.0000 USD |
33,604.0000 USD |
| 2021-07-01 |
34,231.9992 USD |
0.3109 |
34,808.0000 USD |
32,780.0000 USD |
35,329.0000 USD |
33,930.0000 USD |
| 2021-06-30 |
34,340.3140 USD |
0.0347 |
35,762.0000 USD |
25,653.0000 USD |
36,455.0000 USD |
35,446.0000 USD |
| 2021-06-29 |
36,120.0000 USD |
0.0481 |
34,382.0000 USD |
34,208.0000 USD |
36,850.0000 USD |
36,493.0000 USD |
| 2021-06-28 |
34,569.6140 USD |
0.0479 |
34,711.0000 USD |
34,017.0000 USD |
35,509.0000 USD |
34,110.0000 USD |
| 2021-06-27 |
33,172.8031 USD |
0.0494 |
32,370.0000 USD |
32,065.0000 USD |
34,972.0000 USD |
34,382.0000 USD |
| 2021-06-26 |
31,568.2887 USD |
0.0526 |
31,429.0000 USD |
30,227.0000 USD |
32,791.0000 USD |
31,940.0000 USD |
| 2021-06-25 |
33,503.8677 USD |
0.0504 |
34,665.0000 USD |
31,296.0000 USD |
35,826.0000 USD |
31,984.0000 USD |
| 2021-06-24 |
33,822.3852 USD |
0.0485 |
33,626.0000 USD |
32,325.0000 USD |
35,417.0000 USD |
35,157.0000 USD |
| 2021-06-23 |
33,833.6324 USD |
1.2060 |
32,520.0000 USD |
31,834.0000 USD |
34,740.0000 USD |
33,649.0000 USD |
| 2021-06-22 |
32,301.1116 USD |
0.0833 |
31,549.0000 USD |
29,230.0000 USD |
33,499.0000 USD |
32,334.0000 USD |
| 2021-06-21 |
33,268.1575 USD |
0.5357 |
35,505.0000 USD |
31,379.0000 USD |
35,994.0000 USD |
32,105.0000 USD |
| 2021-06-20 |
35,229.2191 USD |
0.0491 |
35,645.0000 USD |
33,462.0000 USD |
36,374.0000 USD |
35,588.0000 USD |
| 2021-06-19 |
35,929.5000 USD |
0.0445 |
35,668.0000 USD |
34,913.0000 USD |
36,671.0000 USD |
36,241.0000 USD |
| 2021-06-18 |
37,130.5824 USD |
0.0467 |
38,015.0000 USD |
35,308.0000 USD |
38,614.0000 USD |
35,815.0000 USD |
| 2021-06-17 |
38,717.5574 USD |
0.0477 |
38,291.0000 USD |
37,490.0000 USD |
40,015.0000 USD |
38,000.0000 USD |
| 2021-06-16 |
39,525.7232 USD |
0.0438 |
40,023.0000 USD |
38,388.0000 USD |
40,816.0000 USD |
38,388.0000 USD |
| 2021-06-15 |
40,302.6695 USD |
0.0444 |
40,555.0000 USD |
39,655.0000 USD |
41,910.0000 USD |
40,056.0000 USD |
| 2021-06-14 |
39,672.3765 USD |
0.0511 |
39,088.0000 USD |
38,749.0000 USD |
41,790.0000 USD |
40,204.0000 USD |
| 2021-06-13 |
39,171.0000 USD |
0.4487 |
35,605.0000 USD |
34,856.0000 USD |
40,134.0000 USD |
38,763.0000 USD |
| 2021-06-12 |
36,365.9525 USD |
1.5014 |
37,152.0000 USD |
34,731.0000 USD |
42,361.0000 USD |
36,299.0000 USD |
| 2021-06-11 |
37,757.5000 USD |
0.0443 |
36,621.0000 USD |
35,924.0000 USD |
38,179.0000 USD |
37,308.0000 USD |
| 2021-06-10 |
37,059.5758 USD |
0.0441 |
37,365.0000 USD |
35,918.0000 USD |
38,651.0000 USD |
37,209.0000 USD |
| 2021-06-09 |
35,102.9876 USD |
0.0521 |
33,470.0000 USD |
32,466.0000 USD |
37,591.0000 USD |
37,545.0000 USD |
| 2021-06-08 |
32,929.9020 USD |
0.0446 |
33,761.0000 USD |
31,227.0000 USD |
34,383.0000 USD |
33,549.0000 USD |
| 2021-06-07 |
36,000.6822 USD |
0.0413 |
35,829.0000 USD |
33,942.0000 USD |
37,175.0000 USD |
34,487.0000 USD |
| 2021-06-06 |
35,983.8610 USD |
0.0445 |
35,588.0000 USD |
35,240.0000 USD |
36,776.0000 USD |
36,059.0000 USD |
| 2021-06-05 |
36,706.5591 USD |
0.0427 |
36,662.0000 USD |
34,773.0000 USD |
38,358.0000 USD |
35,170.0000 USD |
| 2021-06-04 |
37,078.2975 USD |
0.0406 |
39,138.0000 USD |
35,735.0000 USD |
39,138.0000 USD |
36,990.0000 USD |
| 2021-06-03 |
38,476.6544 USD |
0.0436 |
37,457.0000 USD |
37,157.0000 USD |
39,876.0000 USD |
39,451.0000 USD |
| 2021-06-02 |
37,207.7264 USD |
0.0466 |
36,516.0000 USD |
35,910.0000 USD |
38,617.0000 USD |
38,084.0000 USD |
| 2021-06-01 |
36,583.7093 USD |
0.0486 |
37,535.0000 USD |
35,629.0000 USD |
38,239.0000 USD |
36,480.0000 USD |
| 2021-05-31 |
37,528.0000 USD |
0.0493 |
35,504.0000 USD |
34,160.0000 USD |
37,799.0000 USD |
37,316.0000 USD |
| 2021-05-30 |
35,466.3518 USD |
0.0510 |
34,265.0000 USD |
33,406.0000 USD |
36,703.0000 USD |
35,420.0000 USD |
| 2021-05-29 |
36,213.8095 USD |
0.3697 |
35,543.0000 USD |
33,555.0000 USD |
37,959.0000 USD |
34,799.0000 USD |
| 2021-05-28 |
36,728.3680 USD |
0.0471 |
38,049.0000 USD |
34,756.0000 USD |
38,750.0000 USD |
35,368.0000 USD |
| 2021-05-27 |
38,918.4012 USD |
0.0453 |
38,974.0000 USD |
37,104.0000 USD |
40,998.0000 USD |
38,319.0000 USD |
| 2021-05-26 |
41,926.3861 USD |
1.7457 |
38,161.0000 USD |
37,745.0000 USD |
65,399.0000 USD |
39,689.0000 USD |
| 2021-05-25 |
38,407.2317 USD |
0.4449 |
38,810.0000 USD |
36,456.0000 USD |
39,695.0000 USD |
38,101.0000 USD |
| 2021-05-24 |
36,928.1135 USD |
0.0503 |
35,431.0000 USD |
34,470.0000 USD |
39,672.0000 USD |
39,049.0000 USD |
| 2021-05-23 |
35,075.7596 USD |
0.0605 |
37,436.0000 USD |
31,424.0000 USD |
38,661.0000 USD |
34,229.0000 USD |
| 2021-05-22 |
37,569.8782 USD |
0.0504 |
37,198.0000 USD |
35,318.0000 USD |
39,090.0000 USD |
37,750.0000 USD |
| 2021-05-21 |
39,921.3095 USD |
0.3244 |
40,440.0000 USD |
33,975.0000 USD |
42,687.0000 USD |
37,270.0000 USD |
| 2021-05-20 |
40,924.6286 USD |
0.1410 |
37,349.0000 USD |
34,930.0000 USD |
42,315.0000 USD |
41,818.0000 USD |
| 2021-05-19 |
36,289.0588 USD |
0.7118 |
42,536.0000 USD |
31,037.0000 USD |
43,400.0000 USD |
38,656.0000 USD |
| 2021-05-18 |
44,088.6982 USD |
0.0795 |
43,694.0000 USD |
42,393.0000 USD |
45,755.0000 USD |
42,482.0000 USD |
| 2021-05-17 |
44,697.8961 USD |
0.1505 |
46,523.0000 USD |
42,134.0000 USD |
46,665.0000 USD |
43,443.0000 USD |
| 2021-05-16 |
47,771.8934 USD |
0.0515 |
47,145.0000 USD |
44,197.0000 USD |
49,902.0000 USD |
45,750.0000 USD |