Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
36,524.5000 USD |
0.0445 |
39,759.0000 USD |
35,750.0000 USD |
39,822.0000 USD |
36,454.0000 USD |
| 2022-05-04 |
38,938.4123 USD |
0.0343 |
37,674.0000 USD |
37,674.0000 USD |
39,926.0000 USD |
39,761.0000 USD |
| 2022-05-03 |
37,892.3933 USD |
1.1276 |
38,469.0000 USD |
37,570.0000 USD |
38,681.0000 USD |
37,887.0000 USD |
| 2022-05-02 |
38,680.0163 USD |
0.0365 |
38,521.0000 USD |
38,069.0000 USD |
39,116.0000 USD |
38,631.0000 USD |
| 2022-05-01 |
37,935.6623 USD |
0.4767 |
37,705.0000 USD |
37,520.0000 USD |
38,617.0000 USD |
38,456.0000 USD |
| 2022-04-30 |
38,541.8644 USD |
0.0195 |
38,676.0000 USD |
38,222.0000 USD |
38,799.0000 USD |
38,326.0000 USD |
| 2022-04-29 |
39,048.3536 USD |
0.0347 |
39,732.0000 USD |
38,307.0000 USD |
39,935.0000 USD |
38,567.0000 USD |
| 2022-04-28 |
39,642.7302 USD |
0.0409 |
39,206.0000 USD |
38,929.0000 USD |
40,414.0000 USD |
39,741.0000 USD |
| 2022-04-27 |
38,837.4300 USD |
0.0401 |
38,172.0000 USD |
38,021.0000 USD |
39,424.0000 USD |
39,061.0000 USD |
| 2022-04-26 |
38,415.5000 USD |
0.0866 |
40,529.0000 USD |
37,918.0000 USD |
40,718.0000 USD |
38,323.0000 USD |
| 2022-04-25 |
39,260.1652 USD |
0.0415 |
39,451.0000 USD |
38,307.0000 USD |
40,350.0000 USD |
40,220.0000 USD |
| 2022-04-24 |
39,592.0644 USD |
0.0195 |
39,516.0000 USD |
39,167.0000 USD |
39,881.0000 USD |
39,650.0000 USD |
| 2022-04-23 |
39,934.5000 USD |
0.0167 |
39,778.0000 USD |
39,323.0000 USD |
39,977.0000 USD |
39,937.0000 USD |
| 2022-04-22 |
40,092.8942 USD |
0.0366 |
40,462.0000 USD |
39,244.0000 USD |
40,790.0000 USD |
39,708.0000 USD |
| 2022-04-21 |
41,876.9561 USD |
0.0370 |
41,413.0000 USD |
40,542.0000 USD |
42,880.0000 USD |
40,810.0000 USD |
| 2022-04-20 |
41,491.5000 USD |
0.0480 |
41,478.0000 USD |
40,947.0000 USD |
42,194.0000 USD |
41,507.0000 USD |
| 2022-04-19 |
41,335.5000 USD |
0.0224 |
40,857.0000 USD |
40,530.0000 USD |
41,720.0000 USD |
41,345.0000 USD |
| 2022-04-18 |
39,670.7764 USD |
0.0357 |
39,669.0000 USD |
38,617.0000 USD |
41,084.0000 USD |
41,011.0000 USD |
| 2022-04-17 |
40,345.2023 USD |
0.0162 |
40,390.0000 USD |
39,956.0000 USD |
40,617.0000 USD |
40,168.0000 USD |
| 2022-04-16 |
40,517.9196 USD |
0.0585 |
40,530.0000 USD |
40,015.0000 USD |
40,694.0000 USD |
40,512.0000 USD |
| 2022-04-15 |
40,599.0000 USD |
0.0229 |
39,913.0000 USD |
39,776.0000 USD |
40,662.0000 USD |
40,586.0000 USD |
| 2022-04-14 |
40,854.9138 USD |
0.0370 |
41,091.0000 USD |
39,628.0000 USD |
41,504.0000 USD |
39,968.0000 USD |
| 2022-04-13 |
40,390.7275 USD |
0.0456 |
40,023.0000 USD |
39,610.0000 USD |
41,450.0000 USD |
41,419.0000 USD |
| 2022-04-12 |
39,930.2620 USD |
0.0407 |
39,673.0000 USD |
39,288.0000 USD |
40,655.0000 USD |
39,756.0000 USD |
| 2022-04-11 |
41,007.0295 USD |
0.0503 |
42,102.0000 USD |
39,297.0000 USD |
42,438.0000 USD |
39,740.0000 USD |
| 2022-04-10 |
42,824.5473 USD |
0.0255 |
42,700.0000 USD |
42,057.0000 USD |
43,432.0000 USD |
42,057.0000 USD |
| 2022-04-09 |
42,435.2918 USD |
0.0202 |
42,294.0000 USD |
42,195.0000 USD |
42,656.0000 USD |
42,600.0000 USD |
| 2022-04-08 |
43,294.7834 USD |
0.0337 |
43,376.0000 USD |
42,537.0000 USD |
43,929.0000 USD |
42,754.0000 USD |
| 2022-04-07 |
43,425.0111 USD |
0.0405 |
43,229.0000 USD |
42,880.0000 USD |
43,890.0000 USD |
43,577.0000 USD |
| 2022-04-06 |
44,645.3181 USD |
0.0475 |
45,369.0000 USD |
43,457.0000 USD |
45,494.0000 USD |
43,839.0000 USD |
| 2022-04-05 |
45,666.5000 USD |
0.0276 |
46,540.0000 USD |
45,621.0000 USD |
47,162.0000 USD |
45,892.0000 USD |
| 2022-04-04 |
45,886.9855 USD |
0.0411 |
46,367.0000 USD |
45,230.0000 USD |
46,550.0000 USD |
46,496.0000 USD |
| 2022-04-03 |
46,265.5000 USD |
0.0656 |
45,879.0000 USD |
45,589.0000 USD |
47,384.0000 USD |
46,424.0000 USD |
| 2022-04-02 |
46,433.5023 USD |
0.0339 |
46,219.0000 USD |
45,735.0000 USD |
47,110.0000 USD |
46,107.0000 USD |
| 2022-04-01 |
46,258.0000 USD |
0.0439 |
45,548.0000 USD |
44,284.0000 USD |
46,613.0000 USD |
46,262.0000 USD |
| 2022-03-31 |
46,153.0280 USD |
0.0587 |
47,024.0000 USD |
45,519.0000 USD |
47,567.0000 USD |
45,843.0000 USD |
| 2022-03-30 |
47,207.8348 USD |
0.0527 |
47,402.0000 USD |
46,687.0000 USD |
47,614.0000 USD |
47,044.0000 USD |
| 2022-03-29 |
47,320.5000 USD |
0.2453 |
47,224.0000 USD |
47,069.0000 USD |
47,999.0000 USD |
47,316.0000 USD |
| 2022-03-28 |
47,380.9805 USD |
0.0375 |
46,771.0000 USD |
46,658.0000 USD |
48,147.0000 USD |
47,399.0000 USD |
| 2022-03-27 |
44,932.4637 USD |
0.0536 |
44,495.0000 USD |
44,432.0000 USD |
46,840.0000 USD |
46,645.0000 USD |
| 2022-03-26 |
44,387.6133 USD |
0.0223 |
44,412.0000 USD |
44,149.0000 USD |
44,762.0000 USD |
44,488.0000 USD |
| 2022-03-25 |
44,301.6513 USD |
0.1354 |
43,926.0000 USD |
43,633.0000 USD |
45,069.0000 USD |
44,426.0000 USD |
| 2022-03-24 |
43,370.2774 USD |
0.0364 |
42,856.0000 USD |
42,657.0000 USD |
44,240.0000 USD |
44,012.0000 USD |
| 2022-03-23 |
42,220.7485 USD |
0.0329 |
42,407.0000 USD |
41,799.0000 USD |
42,746.0000 USD |
42,419.0000 USD |
| 2022-03-22 |
42,636.9046 USD |
2.0939 |
40,943.0000 USD |
40,909.0000 USD |
43,171.0000 USD |
42,663.0000 USD |
| 2022-03-21 |
41,012.7242 USD |
0.0845 |
41,302.0000 USD |
40,582.0000 USD |
41,463.0000 USD |
41,133.0000 USD |
| 2022-03-20 |
41,658.9420 USD |
0.0310 |
42,245.0000 USD |
40,975.0000 USD |
42,282.0000 USD |
41,294.0000 USD |
| 2022-03-19 |
42,182.1157 USD |
0.5580 |
41,827.0000 USD |
41,549.0000 USD |
42,362.0000 USD |
41,806.0000 USD |
| 2022-03-18 |
42,007.7948 USD |
0.9867 |
40,927.0000 USD |
40,277.0000 USD |
42,224.0000 USD |
41,846.0000 USD |
| 2022-03-17 |
41,154.2646 USD |
1.8370 |
41,082.0000 USD |
40,634.0000 USD |
41,407.0000 USD |
40,941.0000 USD |