Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
21,112.1728 USD |
0.1148 |
21,043.0000 USD |
20,699.0000 USD |
21,540.0000 USD |
21,478.0000 USD |
| 2022-06-23 |
20,581.3366 USD |
0.1302 |
19,933.0000 USD |
19,933.0000 USD |
21,231.0000 USD |
20,703.0000 USD |
| 2022-06-22 |
20,278.9139 USD |
0.1662 |
20,414.0000 USD |
19,732.0000 USD |
20,957.0000 USD |
20,049.0000 USD |
| 2022-06-21 |
21,056.9041 USD |
0.1453 |
20,549.0000 USD |
20,305.0000 USD |
21,843.0000 USD |
20,955.0000 USD |
| 2022-06-20 |
20,386.3610 USD |
0.2038 |
20,699.0000 USD |
19,661.0000 USD |
21,115.0000 USD |
20,363.0000 USD |
| 2022-06-19 |
20,696.5000 USD |
0.2589 |
18,993.0000 USD |
18,004.0000 USD |
20,904.0000 USD |
20,568.0000 USD |
| 2022-06-18 |
20,233.7545 USD |
1.1725 |
20,419.0000 USD |
17,595.0000 USD |
21,103.0000 USD |
18,718.0000 USD |
| 2022-06-17 |
20,511.0469 USD |
4.5720 |
20,430.0000 USD |
17,365.0000 USD |
30,780.0000 USD |
20,459.0000 USD |
| 2022-06-16 |
21,021.5101 USD |
5.8122 |
22,626.0000 USD |
20,209.0000 USD |
23,596.0000 USD |
20,209.0000 USD |
| 2022-06-15 |
22,643.4780 USD |
32.1304 |
22,161.0000 USD |
19,907.0000 USD |
24,110.0000 USD |
22,644.0000 USD |
| 2022-06-14 |
22,405.8631 USD |
8.7091 |
22,466.0000 USD |
20,667.0000 USD |
23,270.0000 USD |
21,603.0000 USD |
| 2022-06-13 |
23,414.7423 USD |
3.3116 |
26,608.0000 USD |
21,988.0000 USD |
26,901.0000 USD |
22,448.0000 USD |
| 2022-06-12 |
27,586.5444 USD |
0.1526 |
28,433.0000 USD |
26,676.0000 USD |
28,556.0000 USD |
26,828.0000 USD |
| 2022-06-11 |
28,740.2870 USD |
0.2075 |
29,107.0000 USD |
28,000.0000 USD |
29,445.0000 USD |
28,684.0000 USD |
| 2022-06-10 |
29,531.7008 USD |
0.2136 |
30,136.0000 USD |
24,468.0000 USD |
31,586.0000 USD |
28,912.0000 USD |
| 2022-06-09 |
30,253.8877 USD |
0.1155 |
29,409.0000 USD |
28,301.0000 USD |
31,858.0000 USD |
30,185.0000 USD |
| 2022-06-08 |
30,529.2375 USD |
0.1664 |
31,146.0000 USD |
28,402.0000 USD |
32,113.0000 USD |
30,375.0000 USD |
| 2022-06-07 |
29,888.1488 USD |
0.2592 |
31,600.0000 USD |
28,144.0000 USD |
33,916.0000 USD |
31,484.0000 USD |
| 2022-06-06 |
31,366.3995 USD |
1.1984 |
29,963.0000 USD |
27,251.0000 USD |
35,121.0000 USD |
31,593.0000 USD |
| 2022-06-05 |
29,719.8747 USD |
0.1164 |
29,845.0000 USD |
27,038.0000 USD |
34,612.0000 USD |
29,671.0000 USD |
| 2022-06-04 |
29,694.0000 USD |
0.0913 |
29,763.0000 USD |
27,229.0000 USD |
34,190.0000 USD |
29,895.0000 USD |
| 2022-06-03 |
29,640.0000 USD |
0.1113 |
30,472.0000 USD |
26,860.0000 USD |
34,125.0000 USD |
29,805.0000 USD |
| 2022-06-02 |
30,185.5000 USD |
0.1174 |
29,802.0000 USD |
25,672.0000 USD |
34,364.0000 USD |
30,317.0000 USD |
| 2022-06-01 |
31,075.4447 USD |
0.1103 |
31,838.0000 USD |
25,120.0000 USD |
34,634.0000 USD |
30,079.0000 USD |
| 2022-05-31 |
31,685.7210 USD |
0.1821 |
31,776.0000 USD |
23,301.0000 USD |
35,991.0000 USD |
31,850.0000 USD |
| 2022-05-30 |
31,262.5702 USD |
0.6600 |
29,412.0000 USD |
29,320.0000 USD |
35,177.0000 USD |
31,919.0000 USD |
| 2022-05-29 |
29,181.3667 USD |
0.0551 |
28,996.0000 USD |
28,844.0000 USD |
34,190.0000 USD |
29,376.0000 USD |
| 2022-05-28 |
28,914.4952 USD |
0.0755 |
28,591.0000 USD |
28,525.0000 USD |
29,256.0000 USD |
29,021.0000 USD |
| 2022-05-27 |
28,778.5000 USD |
0.1349 |
29,246.0000 USD |
28,263.0000 USD |
29,360.0000 USD |
28,747.0000 USD |
| 2022-05-26 |
29,527.5000 USD |
0.0487 |
29,506.0000 USD |
28,160.0000 USD |
29,851.0000 USD |
29,582.0000 USD |
| 2022-05-25 |
29,761.8714 USD |
0.0346 |
29,611.0000 USD |
29,347.0000 USD |
30,230.0000 USD |
29,704.0000 USD |
| 2022-05-24 |
29,590.5000 USD |
0.0295 |
29,139.0000 USD |
28,706.0000 USD |
29,630.0000 USD |
29,608.0000 USD |
| 2022-05-23 |
30,155.7829 USD |
0.0330 |
30,236.0000 USD |
29,165.0000 USD |
30,633.0000 USD |
29,451.0000 USD |
| 2022-05-22 |
29,493.8254 USD |
0.1301 |
29,413.0000 USD |
29,264.0000 USD |
30,473.0000 USD |
30,433.0000 USD |
| 2022-05-21 |
29,357.7592 USD |
0.1444 |
29,209.0000 USD |
29,035.0000 USD |
29,639.0000 USD |
29,343.0000 USD |
| 2022-05-20 |
29,944.7296 USD |
0.0499 |
30,248.0000 USD |
28,717.0000 USD |
30,692.0000 USD |
29,187.0000 USD |
| 2022-05-19 |
30,149.0000 USD |
0.0501 |
28,709.0000 USD |
24,468.0000 USD |
30,501.0000 USD |
30,220.0000 USD |
| 2022-05-18 |
29,661.9609 USD |
0.0649 |
30,506.0000 USD |
28,743.0000 USD |
30,643.0000 USD |
29,221.0000 USD |
| 2022-05-17 |
30,246.4535 USD |
0.0507 |
29,818.0000 USD |
29,516.0000 USD |
34,434.0000 USD |
34,434.0000 USD |
| 2022-05-16 |
29,946.6368 USD |
0.0697 |
31,297.0000 USD |
29,048.0000 USD |
31,307.0000 USD |
30,183.0000 USD |
| 2022-05-15 |
31,259.0000 USD |
0.0578 |
30,094.0000 USD |
29,520.0000 USD |
31,424.0000 USD |
31,229.0000 USD |
| 2022-05-14 |
29,323.4598 USD |
0.0535 |
29,240.0000 USD |
28,598.0000 USD |
29,912.0000 USD |
29,428.0000 USD |
| 2022-05-13 |
30,327.4723 USD |
0.0659 |
29,157.0000 USD |
28,757.0000 USD |
31,798.0000 USD |
29,918.0000 USD |
| 2022-05-12 |
27,964.9950 USD |
0.2303 |
29,155.0000 USD |
26,704.0000 USD |
30,212.0000 USD |
28,681.0000 USD |
| 2022-05-11 |
29,857.2632 USD |
1.6157 |
31,110.0000 USD |
28,020.0000 USD |
34,583.0000 USD |
29,339.0000 USD |
| 2022-05-10 |
31,700.7747 USD |
1.8292 |
30,119.0000 USD |
29,847.0000 USD |
32,677.0000 USD |
30,472.0000 USD |
| 2022-05-09 |
33,352.4624 USD |
1.3107 |
34,039.0000 USD |
30,269.0000 USD |
34,270.0000 USD |
30,269.0000 USD |
| 2022-05-08 |
34,554.5369 USD |
0.0444 |
35,473.0000 USD |
33,363.0000 USD |
35,991.0000 USD |
34,295.0000 USD |
| 2022-05-07 |
35,887.0227 USD |
0.1287 |
36,084.0000 USD |
35,090.0000 USD |
36,148.0000 USD |
35,252.0000 USD |
| 2022-05-06 |
36,154.1395 USD |
0.0364 |
36,563.0000 USD |
35,346.0000 USD |
36,626.0000 USD |
35,951.0000 USD |