Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
24,473.0416 USD |
0.2068 |
24,398.0000 USD |
24,188.0000 USD |
24,862.0000 USD |
24,395.0000 USD |
| 2022-08-12 |
24,108.5000 USD |
0.1619 |
23,931.0000 USD |
23,515.0000 USD |
24,273.0000 USD |
24,218.0000 USD |
| 2022-08-11 |
24,499.8321 USD |
0.5477 |
23,966.0000 USD |
23,910.0000 USD |
25,102.0000 USD |
24,169.0000 USD |
| 2022-08-10 |
23,463.6922 USD |
0.5208 |
23,100.0000 USD |
22,697.0000 USD |
24,301.0000 USD |
23,915.0000 USD |
| 2022-08-09 |
23,193.0390 USD |
2.3284 |
23,838.0000 USD |
22,939.0000 USD |
24,499.0000 USD |
23,146.0000 USD |
| 2022-08-08 |
23,950.5134 USD |
0.2369 |
23,240.0000 USD |
23,186.0000 USD |
24,506.0000 USD |
24,439.0000 USD |
| 2022-08-07 |
23,161.6071 USD |
0.2462 |
22,966.0000 USD |
22,880.0000 USD |
23,713.0000 USD |
23,269.0000 USD |
| 2022-08-06 |
23,284.8008 USD |
0.2205 |
23,351.0000 USD |
22,121.0000 USD |
23,815.0000 USD |
23,221.0000 USD |
| 2022-08-05 |
23,191.7776 USD |
1.2633 |
22,653.0000 USD |
22,639.0000 USD |
23,869.0000 USD |
23,268.0000 USD |
| 2022-08-04 |
23,004.6503 USD |
0.2299 |
22,843.0000 USD |
22,468.0000 USD |
23,933.0000 USD |
22,557.0000 USD |
| 2022-08-03 |
23,323.1024 USD |
0.2318 |
23,434.0000 USD |
22,726.0000 USD |
24,606.0000 USD |
23,466.0000 USD |
| 2022-08-02 |
23,116.2322 USD |
0.2855 |
23,306.0000 USD |
22,690.0000 USD |
24,052.0000 USD |
23,112.0000 USD |
| 2022-08-01 |
23,387.5472 USD |
0.2725 |
23,344.0000 USD |
22,903.0000 USD |
24,571.0000 USD |
23,052.0000 USD |
| 2022-07-31 |
23,880.6088 USD |
0.2722 |
23,678.0000 USD |
23,281.0000 USD |
25,260.0000 USD |
23,708.0000 USD |
| 2022-07-30 |
24,032.0622 USD |
0.5110 |
23,822.0000 USD |
23,567.0000 USD |
25,378.0000 USD |
23,724.0000 USD |
| 2022-07-29 |
24,003.1135 USD |
0.2941 |
23,867.0000 USD |
23,503.0000 USD |
25,429.0000 USD |
24,262.0000 USD |
| 2022-07-28 |
23,753.8906 USD |
1.6277 |
22,991.0000 USD |
22,688.0000 USD |
24,830.0000 USD |
23,874.0000 USD |
| 2022-07-27 |
21,850.3648 USD |
0.2667 |
21,313.0000 USD |
21,059.0000 USD |
24,276.0000 USD |
22,947.0000 USD |
| 2022-07-26 |
21,160.8143 USD |
0.3049 |
21,337.0000 USD |
20,774.0000 USD |
22,432.0000 USD |
22,094.0000 USD |
| 2022-07-25 |
22,073.8179 USD |
0.2860 |
22,616.0000 USD |
21,607.0000 USD |
23,066.0000 USD |
22,052.0000 USD |
| 2022-07-24 |
22,768.3213 USD |
0.3254 |
22,675.0000 USD |
22,312.0000 USD |
24,295.0000 USD |
22,627.0000 USD |
| 2022-07-23 |
22,588.5615 USD |
0.2230 |
22,750.0000 USD |
18,285.0000 USD |
24,375.0000 USD |
22,266.0000 USD |
| 2022-07-22 |
23,290.5733 USD |
0.2347 |
23,179.0000 USD |
22,555.0000 USD |
24,896.0000 USD |
22,726.0000 USD |
| 2022-07-21 |
23,029.1168 USD |
0.2669 |
23,273.0000 USD |
22,395.0000 USD |
24,941.0000 USD |
23,136.0000 USD |
| 2022-07-20 |
24,491.5000 USD |
0.2431 |
23,427.0000 USD |
23,000.0000 USD |
25,350.0000 USD |
23,402.0000 USD |
| 2022-07-19 |
23,583.9609 USD |
4.7409 |
22,505.0000 USD |
21,633.0000 USD |
25,421.0000 USD |
23,381.0000 USD |
| 2022-07-18 |
21,947.1382 USD |
0.1081 |
20,805.0000 USD |
20,774.0000 USD |
22,848.0000 USD |
21,658.0000 USD |
| 2022-07-17 |
21,296.5154 USD |
0.0696 |
21,233.0000 USD |
20,818.0000 USD |
21,706.0000 USD |
21,003.0000 USD |
| 2022-07-16 |
21,263.4869 USD |
2.5846 |
20,808.0000 USD |
20,485.0000 USD |
21,719.0000 USD |
21,234.0000 USD |
| 2022-07-15 |
20,834.5852 USD |
0.0848 |
20,548.0000 USD |
20,389.0000 USD |
21,284.0000 USD |
20,898.0000 USD |
| 2022-07-14 |
20,260.1087 USD |
0.1204 |
20,241.0000 USD |
19,606.0000 USD |
20,928.0000 USD |
20,506.0000 USD |
| 2022-07-13 |
19,882.0000 USD |
0.1334 |
19,294.0000 USD |
18,864.0000 USD |
20,020.0000 USD |
19,848.0000 USD |
| 2022-07-12 |
19,494.7361 USD |
0.3413 |
19,915.0000 USD |
19,247.0000 USD |
20,023.0000 USD |
19,329.0000 USD |
| 2022-07-11 |
20,374.7516 USD |
0.3374 |
20,564.0000 USD |
17,148.0000 USD |
21,178.0000 USD |
19,965.0000 USD |
| 2022-07-10 |
20,798.0000 USD |
0.2057 |
21,582.0000 USD |
20,563.0000 USD |
21,610.0000 USD |
20,838.0000 USD |
| 2022-07-09 |
21,609.7376 USD |
0.1835 |
21,635.0000 USD |
21,276.0000 USD |
21,970.0000 USD |
21,709.0000 USD |
| 2022-07-08 |
21,649.9734 USD |
1.6630 |
21,633.0000 USD |
21,150.0000 USD |
22,389.0000 USD |
21,890.0000 USD |
| 2022-07-07 |
20,886.1271 USD |
0.1105 |
20,569.0000 USD |
20,257.0000 USD |
21,840.0000 USD |
21,551.0000 USD |
| 2022-07-06 |
20,238.8393 USD |
1.0538 |
20,187.0000 USD |
19,682.0000 USD |
20,651.0000 USD |
20,579.0000 USD |
| 2022-07-05 |
20,409.3634 USD |
0.8099 |
20,201.0000 USD |
19,283.0000 USD |
20,707.0000 USD |
20,441.0000 USD |
| 2022-07-04 |
19,783.0197 USD |
0.7930 |
19,255.0000 USD |
19,041.0000 USD |
20,335.0000 USD |
20,260.0000 USD |
| 2022-07-03 |
19,303.5000 USD |
0.0665 |
19,223.0000 USD |
18,676.0000 USD |
19,590.0000 USD |
19,255.0000 USD |
| 2022-07-02 |
19,145.0413 USD |
0.1509 |
19,329.0000 USD |
18,960.0000 USD |
19,476.0000 USD |
19,228.0000 USD |
| 2022-07-01 |
19,451.5246 USD |
0.7971 |
19,934.0000 USD |
18,926.0000 USD |
20,988.0000 USD |
19,376.0000 USD |
| 2022-06-30 |
19,051.5557 USD |
1.1372 |
20,270.0000 USD |
18,584.0000 USD |
20,285.0000 USD |
18,943.0000 USD |
| 2022-06-29 |
20,261.0000 USD |
0.1160 |
20,266.0000 USD |
19,855.0000 USD |
20,600.0000 USD |
20,040.0000 USD |
| 2022-06-28 |
20,253.0722 USD |
5.8750 |
20,791.0000 USD |
20,149.0000 USD |
23,495.0000 USD |
20,256.0000 USD |
| 2022-06-27 |
21,225.0000 USD |
0.5147 |
21,063.0000 USD |
20,588.0000 USD |
22,698.0000 USD |
20,853.0000 USD |
| 2022-06-26 |
21,515.3235 USD |
0.2855 |
21,499.0000 USD |
21,160.0000 USD |
22,044.0000 USD |
21,966.0000 USD |
| 2022-06-25 |
21,622.9029 USD |
5.6852 |
21,218.0000 USD |
19,552.0000 USD |
23,480.0000 USD |
21,840.0000 USD |