Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
19,227.7855 USD |
0.1922 |
19,302.0000 USD |
18,829.0000 USD |
19,394.0000 USD |
19,012.0000 USD |
| 2022-10-01 |
19,297.0000 USD |
0.0204 |
19,449.0000 USD |
19,210.0000 USD |
19,482.0000 USD |
19,303.0000 USD |
| 2022-09-30 |
19,402.0000 USD |
0.1083 |
19,612.0000 USD |
19,208.0000 USD |
20,171.0000 USD |
19,319.0000 USD |
| 2022-09-29 |
19,343.5036 USD |
0.1006 |
19,439.0000 USD |
18,860.0000 USD |
19,635.0000 USD |
19,455.0000 USD |
| 2022-09-28 |
19,006.8956 USD |
0.1230 |
19,107.0000 USD |
18,521.0000 USD |
19,701.0000 USD |
19,655.0000 USD |
| 2022-09-27 |
19,721.8487 USD |
0.0911 |
19,238.0000 USD |
18,801.0000 USD |
20,382.0000 USD |
19,030.0000 USD |
| 2022-09-26 |
19,032.3808 USD |
0.5834 |
18,812.0000 USD |
18,700.0000 USD |
19,366.0000 USD |
19,139.0000 USD |
| 2022-09-25 |
18,978.4162 USD |
0.0432 |
18,955.0000 USD |
18,676.0000 USD |
19,205.0000 USD |
18,906.0000 USD |
| 2022-09-24 |
19,105.3362 USD |
0.0662 |
19,295.0000 USD |
18,874.0000 USD |
19,359.0000 USD |
18,980.0000 USD |
| 2022-09-23 |
18,952.4389 USD |
0.1140 |
19,417.0000 USD |
18,560.0000 USD |
19,550.0000 USD |
19,171.0000 USD |
| 2022-09-22 |
19,076.0405 USD |
0.1640 |
18,452.0000 USD |
18,387.0000 USD |
19,591.0000 USD |
19,476.0000 USD |
| 2022-09-21 |
19,195.1983 USD |
0.1179 |
18,878.0000 USD |
18,342.0000 USD |
19,972.0000 USD |
18,439.0000 USD |
| 2022-09-20 |
19,104.8339 USD |
0.1075 |
19,556.0000 USD |
18,150.0000 USD |
19,700.0000 USD |
18,890.0000 USD |
| 2022-09-19 |
19,005.4634 USD |
0.1357 |
19,426.0000 USD |
18,351.0000 USD |
19,813.0000 USD |
19,539.0000 USD |
| 2022-09-18 |
19,787.9469 USD |
0.0549 |
20,108.0000 USD |
19,370.0000 USD |
20,159.0000 USD |
19,372.0000 USD |
| 2022-09-17 |
20,007.3745 USD |
0.0404 |
19,811.0000 USD |
19,774.0000 USD |
20,270.0000 USD |
20,157.0000 USD |
| 2022-09-16 |
19,673.0930 USD |
0.0459 |
19,810.0000 USD |
19,358.0000 USD |
19,974.0000 USD |
19,735.0000 USD |
| 2022-09-15 |
19,988.1994 USD |
0.0811 |
20,243.0000 USD |
19,633.0000 USD |
20,460.0000 USD |
19,797.0000 USD |
| 2022-09-14 |
20,198.3809 USD |
0.0905 |
20,157.0000 USD |
19,691.0000 USD |
20,615.0000 USD |
20,222.0000 USD |
| 2022-09-13 |
21,451.8680 USD |
4.6132 |
22,438.0000 USD |
20,102.0000 USD |
24,130.0000 USD |
20,106.0000 USD |
| 2022-09-12 |
22,270.6550 USD |
0.2057 |
21,858.0000 USD |
21,621.0000 USD |
23,518.0000 USD |
22,333.0000 USD |
| 2022-09-11 |
21,640.2892 USD |
0.9220 |
21,698.0000 USD |
21,421.0000 USD |
21,922.0000 USD |
21,690.0000 USD |
| 2022-09-10 |
21,557.4868 USD |
0.8753 |
21,373.0000 USD |
21,206.0000 USD |
21,922.0000 USD |
21,767.0000 USD |
| 2022-09-09 |
21,902.7085 USD |
4.6292 |
19,361.0000 USD |
19,344.0000 USD |
23,408.0000 USD |
21,430.0000 USD |
| 2022-09-08 |
19,346.6237 USD |
0.2728 |
19,319.0000 USD |
19,102.0000 USD |
19,909.0000 USD |
19,371.0000 USD |
| 2022-09-07 |
18,969.8332 USD |
0.2901 |
18,845.0000 USD |
18,630.0000 USD |
19,707.0000 USD |
19,385.0000 USD |
| 2022-09-06 |
19,765.8352 USD |
0.2979 |
19,844.0000 USD |
18,760.0000 USD |
20,436.0000 USD |
19,022.0000 USD |
| 2022-09-05 |
19,886.8395 USD |
0.2598 |
20,042.0000 USD |
19,701.0000 USD |
20,257.0000 USD |
19,794.0000 USD |
| 2022-09-04 |
19,894.0281 USD |
0.2820 |
19,878.0000 USD |
19,643.0000 USD |
20,416.0000 USD |
19,895.0000 USD |
| 2022-09-03 |
19,938.8593 USD |
0.3153 |
19,994.0000 USD |
19,710.0000 USD |
20,468.0000 USD |
19,867.0000 USD |
| 2022-09-02 |
20,215.1657 USD |
0.3088 |
20,158.0000 USD |
19,827.0000 USD |
20,787.0000 USD |
19,990.0000 USD |
| 2022-09-01 |
20,044.5562 USD |
0.2742 |
20,084.0000 USD |
19,643.0000 USD |
20,610.0000 USD |
20,353.0000 USD |
| 2022-08-31 |
20,257.2426 USD |
0.2699 |
19,863.0000 USD |
19,860.0000 USD |
20,698.0000 USD |
20,073.0000 USD |
| 2022-08-30 |
20,270.1827 USD |
0.3023 |
20,340.0000 USD |
19,623.0000 USD |
20,778.0000 USD |
19,865.0000 USD |
| 2022-08-29 |
20,061.9252 USD |
0.3089 |
19,591.0000 USD |
19,591.0000 USD |
20,653.0000 USD |
20,228.0000 USD |
| 2022-08-28 |
20,079.2204 USD |
0.3163 |
20,094.0000 USD |
19,862.0000 USD |
20,415.0000 USD |
19,947.0000 USD |
| 2022-08-27 |
20,234.8817 USD |
0.3031 |
20,317.0000 USD |
19,894.0000 USD |
21,035.0000 USD |
20,030.0000 USD |
| 2022-08-26 |
21,310.8276 USD |
0.3237 |
21,596.0000 USD |
20,596.0000 USD |
21,930.0000 USD |
20,688.0000 USD |
| 2022-08-25 |
21,693.9210 USD |
0.3094 |
21,405.0000 USD |
21,365.0000 USD |
22,177.0000 USD |
21,634.0000 USD |
| 2022-08-24 |
21,583.8312 USD |
0.3153 |
21,562.0000 USD |
21,202.0000 USD |
22,252.0000 USD |
21,531.0000 USD |
| 2022-08-23 |
21,470.7044 USD |
0.3058 |
21,425.0000 USD |
20,976.0000 USD |
21,943.0000 USD |
21,740.0000 USD |
| 2022-08-22 |
21,377.0000 USD |
1.6705 |
21,535.0000 USD |
20,935.0000 USD |
21,949.0000 USD |
21,230.0000 USD |
| 2022-08-21 |
21,464.9424 USD |
0.1301 |
21,191.0000 USD |
21,103.0000 USD |
21,773.0000 USD |
21,513.0000 USD |
| 2022-08-20 |
21,236.0508 USD |
0.1653 |
20,886.0000 USD |
20,807.0000 USD |
21,636.0000 USD |
21,442.0000 USD |
| 2022-08-19 |
21,156.5000 USD |
5.0550 |
23,231.0000 USD |
20,295.0000 USD |
24,981.0000 USD |
21,009.0000 USD |
| 2022-08-18 |
24,472.0335 USD |
6.2686 |
23,352.0000 USD |
23,248.0000 USD |
26,486.0000 USD |
23,389.0000 USD |
| 2022-08-17 |
23,325.5000 USD |
1.6311 |
23,856.0000 USD |
23,120.0000 USD |
24,493.0000 USD |
23,352.0000 USD |
| 2022-08-16 |
23,926.5818 USD |
0.0639 |
24,092.0000 USD |
23,571.0000 USD |
24,224.0000 USD |
23,966.0000 USD |
| 2022-08-15 |
24,269.0855 USD |
0.1242 |
24,194.0000 USD |
23,760.0000 USD |
25,199.0000 USD |
23,847.0000 USD |
| 2022-08-14 |
24,517.2011 USD |
0.2029 |
24,412.0000 USD |
24,081.0000 USD |
24,965.0000 USD |
24,208.0000 USD |