Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
15,907.2068 USD |
0.6005 |
16,076.0000 USD |
14,713.0000 USD |
16,160.0000 USD |
15,575.0000 USD |
| 2022-11-20 |
16,356.7567 USD |
0.3159 |
16,707.0000 USD |
15,754.0000 USD |
16,707.0000 USD |
16,412.0000 USD |
| 2022-11-19 |
16,445.4068 USD |
0.1561 |
16,717.0000 USD |
15,865.0000 USD |
16,759.0000 USD |
16,596.0000 USD |
| 2022-11-18 |
16,121.5000 USD |
0.5361 |
16,510.0000 USD |
15,765.0000 USD |
16,819.0000 USD |
16,043.0000 USD |
| 2022-11-17 |
16,529.6664 USD |
0.2980 |
16,882.0000 USD |
15,862.0000 USD |
16,882.0000 USD |
16,326.0000 USD |
| 2022-11-16 |
16,655.9101 USD |
0.7184 |
16,676.0000 USD |
16,239.0000 USD |
16,944.0000 USD |
16,462.0000 USD |
| 2022-11-15 |
16,712.5000 USD |
0.6024 |
16,533.0000 USD |
16,432.0000 USD |
18,740.0000 USD |
16,787.0000 USD |
| 2022-11-14 |
16,434.7059 USD |
1.4599 |
16,303.0000 USD |
15,809.0000 USD |
17,126.0000 USD |
16,645.0000 USD |
| 2022-11-13 |
16,542.0387 USD |
1.8845 |
16,712.0000 USD |
16,269.0000 USD |
16,918.0000 USD |
16,374.0000 USD |
| 2022-11-12 |
16,809.2843 USD |
0.1529 |
17,036.0000 USD |
16,466.0000 USD |
17,066.0000 USD |
16,804.0000 USD |
| 2022-11-11 |
16,874.5000 USD |
0.1940 |
17,553.0000 USD |
16,324.0000 USD |
17,644.0000 USD |
16,874.0000 USD |
| 2022-11-10 |
16,336.4433 USD |
0.6513 |
15,970.0000 USD |
15,560.0000 USD |
18,888.0000 USD |
17,695.0000 USD |
| 2022-11-09 |
17,150.6555 USD |
0.6831 |
18,512.0000 USD |
15,386.0000 USD |
18,560.0000 USD |
15,724.0000 USD |
| 2022-11-08 |
19,497.4753 USD |
0.1933 |
20,587.0000 USD |
17,007.0000 USD |
20,665.0000 USD |
18,531.0000 USD |
| 2022-11-07 |
20,727.5183 USD |
0.1587 |
20,907.0000 USD |
19,633.0000 USD |
21,045.0000 USD |
20,527.0000 USD |
| 2022-11-06 |
21,072.5000 USD |
0.2010 |
21,593.0000 USD |
20,897.0000 USD |
21,593.0000 USD |
21,016.0000 USD |
| 2022-11-05 |
21,226.5406 USD |
0.4908 |
21,136.0000 USD |
19,733.0000 USD |
21,440.0000 USD |
21,273.0000 USD |
| 2022-11-04 |
20,558.0073 USD |
0.1268 |
19,945.0000 USD |
19,943.0000 USD |
21,249.0000 USD |
21,094.0000 USD |
| 2022-11-03 |
20,125.5000 USD |
1.5175 |
20,183.0000 USD |
19,947.0000 USD |
20,387.0000 USD |
20,200.0000 USD |
| 2022-11-02 |
20,414.6197 USD |
0.0661 |
20,456.0000 USD |
20,037.0000 USD |
20,864.0000 USD |
20,145.0000 USD |
| 2022-11-01 |
20,485.5000 USD |
0.0191 |
20,510.0000 USD |
20,341.0000 USD |
20,697.0000 USD |
20,424.0000 USD |
| 2022-10-31 |
20,435.5000 USD |
0.0303 |
20,677.0000 USD |
20,254.0000 USD |
20,840.0000 USD |
20,367.0000 USD |
| 2022-10-30 |
20,714.3978 USD |
0.0268 |
20,866.0000 USD |
17,804.0000 USD |
20,935.0000 USD |
20,647.0000 USD |
| 2022-10-29 |
20,812.0566 USD |
0.0428 |
20,602.0000 USD |
20,566.0000 USD |
21,133.0000 USD |
20,919.0000 USD |
| 2022-10-28 |
20,422.3250 USD |
0.0480 |
20,290.0000 USD |
20,057.0000 USD |
20,755.0000 USD |
20,641.0000 USD |
| 2022-10-27 |
20,605.4006 USD |
0.1649 |
20,807.0000 USD |
20,280.0000 USD |
20,882.0000 USD |
20,384.0000 USD |
| 2022-10-26 |
20,579.9331 USD |
0.4630 |
20,121.0000 USD |
20,008.0000 USD |
21,000.0000 USD |
20,800.0000 USD |
| 2022-10-25 |
19,998.5538 USD |
1.5395 |
19,315.0000 USD |
19,200.0000 USD |
20,441.0000 USD |
20,162.0000 USD |
| 2022-10-24 |
19,343.5993 USD |
0.0272 |
19,562.0000 USD |
19,104.0000 USD |
19,575.0000 USD |
19,334.0000 USD |
| 2022-10-23 |
19,583.0000 USD |
0.0363 |
19,192.0000 USD |
19,054.0000 USD |
19,676.0000 USD |
19,602.0000 USD |
| 2022-10-22 |
19,169.5000 USD |
0.0402 |
19,167.0000 USD |
19,098.0000 USD |
19,246.0000 USD |
19,203.0000 USD |
| 2022-10-21 |
18,887.9623 USD |
0.1216 |
19,054.0000 USD |
18,664.0000 USD |
19,238.0000 USD |
19,186.0000 USD |
| 2022-10-20 |
19,018.0000 USD |
0.0317 |
19,131.0000 USD |
18,852.0000 USD |
19,332.0000 USD |
19,086.0000 USD |
| 2022-10-19 |
19,144.2270 USD |
0.0400 |
19,342.0000 USD |
19,039.0000 USD |
19,354.0000 USD |
19,151.0000 USD |
| 2022-10-18 |
19,458.1417 USD |
0.1766 |
19,545.0000 USD |
18,989.0000 USD |
19,684.0000 USD |
19,332.0000 USD |
| 2022-10-17 |
19,442.3164 USD |
0.0270 |
19,276.0000 USD |
19,135.0000 USD |
19,663.0000 USD |
19,534.0000 USD |
| 2022-10-16 |
19,232.5000 USD |
0.0484 |
19,083.0000 USD |
19,039.0000 USD |
19,404.0000 USD |
19,210.0000 USD |
| 2022-10-15 |
19,131.8176 USD |
0.0486 |
19,205.0000 USD |
18,965.0000 USD |
19,214.0000 USD |
19,072.0000 USD |
| 2022-10-14 |
19,122.5000 USD |
2.0598 |
19,408.0000 USD |
19,022.0000 USD |
19,945.0000 USD |
19,147.0000 USD |
| 2022-10-13 |
18,650.0843 USD |
0.1123 |
19,145.0000 USD |
17,590.0000 USD |
19,502.0000 USD |
19,351.0000 USD |
| 2022-10-12 |
19,075.7274 USD |
0.0691 |
19,068.0000 USD |
18,969.0000 USD |
19,206.0000 USD |
19,158.0000 USD |
| 2022-10-11 |
19,008.5000 USD |
0.1836 |
19,120.0000 USD |
18,710.0000 USD |
19,247.0000 USD |
18,957.0000 USD |
| 2022-10-10 |
19,208.5387 USD |
0.2377 |
19,441.0000 USD |
18,994.0000 USD |
19,503.0000 USD |
19,239.0000 USD |
| 2022-10-09 |
19,409.5000 USD |
2.5185 |
19,413.0000 USD |
19,216.0000 USD |
19,527.0000 USD |
19,480.0000 USD |
| 2022-10-08 |
19,355.2158 USD |
1.5194 |
19,345.0000 USD |
19,106.0000 USD |
19,571.0000 USD |
19,156.0000 USD |
| 2022-10-07 |
19,862.6158 USD |
2.4986 |
19,947.0000 USD |
19,154.0000 USD |
20,052.0000 USD |
19,492.0000 USD |
| 2022-10-06 |
20,023.2889 USD |
0.2536 |
20,181.0000 USD |
19,838.0000 USD |
20,432.0000 USD |
19,920.0000 USD |
| 2022-10-05 |
20,083.9394 USD |
0.0589 |
20,329.0000 USD |
19,708.0000 USD |
20,329.0000 USD |
20,037.0000 USD |
| 2022-10-04 |
19,966.8619 USD |
0.0613 |
19,626.0000 USD |
19,480.0000 USD |
20,523.0000 USD |
20,301.0000 USD |
| 2022-10-03 |
19,311.9933 USD |
0.0455 |
19,045.0000 USD |
18,908.0000 USD |
19,644.0000 USD |
19,512.0000 USD |