Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
17,155.1749 USD |
0.1969 |
17,137.0000 USD |
16,657.0000 USD |
17,333.0000 USD |
17,333.0000 USD |
| 2023-01-09 |
17,097.8838 USD |
0.2028 |
16,592.0000 USD |
16,592.0000 USD |
17,333.0000 USD |
17,134.0000 USD |
| 2023-01-08 |
16,744.0000 USD |
0.2116 |
16,881.0000 USD |
16,249.0000 USD |
17,333.0000 USD |
16,904.0000 USD |
| 2023-01-07 |
16,800.0931 USD |
0.2017 |
16,894.0000 USD |
16,241.0000 USD |
16,914.0000 USD |
16,407.0000 USD |
| 2023-01-06 |
16,672.2833 USD |
0.2065 |
16,754.0000 USD |
16,234.0000 USD |
16,983.0000 USD |
16,886.0000 USD |
| 2023-01-05 |
16,665.3974 USD |
0.2048 |
16,787.0000 USD |
16,004.0000 USD |
16,818.0000 USD |
16,755.0000 USD |
| 2023-01-04 |
16,050.4148 USD |
0.5828 |
16,597.0000 USD |
15,665.0000 USD |
16,906.0000 USD |
16,762.0000 USD |
| 2023-01-03 |
16,524.0477 USD |
0.2217 |
16,598.0000 USD |
16,005.0000 USD |
16,699.0000 USD |
16,594.0000 USD |
| 2023-01-02 |
16,545.7966 USD |
0.2523 |
16,699.0000 USD |
16,089.0000 USD |
16,699.0000 USD |
16,627.0000 USD |
| 2023-01-01 |
16,403.0551 USD |
0.2056 |
16,481.0000 USD |
16,029.0000 USD |
16,553.0000 USD |
16,518.0000 USD |
| 2022-12-31 |
16,202.5000 USD |
0.2221 |
16,506.0000 USD |
15,946.0000 USD |
16,553.0000 USD |
16,474.0000 USD |
| 2022-12-30 |
16,326.1718 USD |
0.2010 |
16,534.0000 USD |
15,821.0000 USD |
16,535.0000 USD |
16,492.0000 USD |
| 2022-12-29 |
16,074.5000 USD |
0.2395 |
16,433.0000 USD |
15,696.0000 USD |
16,547.0000 USD |
16,501.0000 USD |
| 2022-12-28 |
16,477.4130 USD |
0.5486 |
16,607.0000 USD |
15,854.0000 USD |
16,663.0000 USD |
16,380.0000 USD |
| 2022-12-27 |
16,680.4422 USD |
0.6103 |
16,871.0000 USD |
16,018.0000 USD |
16,912.0000 USD |
16,590.0000 USD |
| 2022-12-26 |
16,680.1827 USD |
0.1919 |
16,758.0000 USD |
16,028.0000 USD |
16,829.0000 USD |
16,789.0000 USD |
| 2022-12-25 |
16,658.3856 USD |
0.2115 |
16,775.0000 USD |
16,164.0000 USD |
16,784.0000 USD |
16,751.0000 USD |
| 2022-12-24 |
16,722.1965 USD |
0.3199 |
16,612.0000 USD |
16,185.0000 USD |
16,794.0000 USD |
16,776.0000 USD |
| 2022-12-23 |
16,091.6040 USD |
2.0850 |
16,876.0000 USD |
15,729.0000 USD |
17,031.0000 USD |
16,734.0000 USD |
| 2022-12-22 |
16,765.0202 USD |
0.1549 |
16,888.0000 USD |
16,393.0000 USD |
16,921.0000 USD |
16,855.0000 USD |
| 2022-12-21 |
16,813.9434 USD |
0.1524 |
16,938.0000 USD |
16,292.0000 USD |
16,950.0000 USD |
16,845.0000 USD |
| 2022-12-20 |
16,753.8950 USD |
0.1838 |
16,420.0000 USD |
16,291.0000 USD |
17,020.0000 USD |
16,869.0000 USD |
| 2022-12-19 |
16,654.2732 USD |
0.1520 |
16,787.0000 USD |
16,290.0000 USD |
16,857.0000 USD |
16,396.0000 USD |
| 2022-12-18 |
16,715.8711 USD |
0.1603 |
16,821.0000 USD |
16,389.0000 USD |
16,865.0000 USD |
16,797.0000 USD |
| 2022-12-17 |
16,552.0000 USD |
0.1558 |
16,625.0000 USD |
16,290.0000 USD |
16,823.0000 USD |
16,814.0000 USD |
| 2022-12-16 |
17,050.1400 USD |
0.6501 |
17,198.0000 USD |
16,291.0000 USD |
17,569.0000 USD |
16,448.0000 USD |
| 2022-12-15 |
17,608.2813 USD |
0.1674 |
17,866.0000 USD |
16,881.0000 USD |
17,904.0000 USD |
17,462.0000 USD |
| 2022-12-14 |
17,825.3466 USD |
0.1671 |
17,828.0000 USD |
17,233.0000 USD |
18,383.0000 USD |
17,804.0000 USD |
| 2022-12-13 |
17,377.7932 USD |
0.1635 |
17,282.0000 USD |
16,601.0000 USD |
18,138.0000 USD |
17,814.0000 USD |
| 2022-12-12 |
16,975.3085 USD |
0.1842 |
17,072.0000 USD |
16,558.0000 USD |
17,259.0000 USD |
17,234.0000 USD |
| 2022-12-11 |
17,131.4635 USD |
0.1884 |
17,176.0000 USD |
16,570.0000 USD |
17,362.0000 USD |
17,185.0000 USD |
| 2022-12-10 |
17,112.6223 USD |
0.0699 |
17,145.0000 USD |
16,473.0000 USD |
17,407.0000 USD |
17,145.0000 USD |
| 2022-12-09 |
17,118.2935 USD |
0.1537 |
16,603.0000 USD |
16,436.0000 USD |
17,328.0000 USD |
17,172.0000 USD |
| 2022-12-08 |
16,835.6875 USD |
0.1480 |
16,870.0000 USD |
16,435.0000 USD |
17,324.0000 USD |
17,201.0000 USD |
| 2022-12-07 |
16,836.6939 USD |
0.1469 |
17,124.0000 USD |
16,507.0000 USD |
17,154.0000 USD |
16,865.0000 USD |
| 2022-12-06 |
16,892.5946 USD |
0.1349 |
16,999.0000 USD |
16,466.0000 USD |
17,175.0000 USD |
16,940.0000 USD |
| 2022-12-05 |
16,857.4119 USD |
0.2504 |
17,154.0000 USD |
16,489.0000 USD |
17,409.0000 USD |
16,965.0000 USD |
| 2022-12-04 |
16,916.6097 USD |
0.1322 |
16,908.0000 USD |
16,453.0000 USD |
17,155.0000 USD |
17,124.0000 USD |
| 2022-12-03 |
16,928.8232 USD |
0.1488 |
17,118.0000 USD |
16,468.0000 USD |
17,118.0000 USD |
16,965.0000 USD |
| 2022-12-02 |
16,959.0000 USD |
1.1435 |
16,900.0000 USD |
16,398.0000 USD |
17,118.0000 USD |
17,103.0000 USD |
| 2022-12-01 |
16,925.2787 USD |
0.0808 |
17,189.0000 USD |
16,537.0000 USD |
17,300.0000 USD |
16,900.0000 USD |
| 2022-11-30 |
16,715.1634 USD |
0.0928 |
16,326.0000 USD |
15,949.0000 USD |
17,115.0000 USD |
17,082.0000 USD |
| 2022-11-29 |
16,126.5000 USD |
0.1107 |
16,180.0000 USD |
15,804.0000 USD |
16,514.0000 USD |
16,165.0000 USD |
| 2022-11-28 |
16,170.7045 USD |
0.5235 |
16,290.0000 USD |
15,631.0000 USD |
16,394.0000 USD |
16,203.0000 USD |
| 2022-11-27 |
16,378.6542 USD |
0.3345 |
16,312.0000 USD |
16,000.0000 USD |
16,490.0000 USD |
16,395.0000 USD |
| 2022-11-26 |
16,199.0000 USD |
4.2503 |
15,816.0000 USD |
15,500.0000 USD |
16,566.0000 USD |
16,105.0000 USD |
| 2022-11-25 |
16,322.4057 USD |
0.2756 |
16,168.0000 USD |
15,880.0000 USD |
16,632.0000 USD |
16,202.0000 USD |
| 2022-11-24 |
16,548.0239 USD |
0.1805 |
16,554.0000 USD |
15,898.0000 USD |
18,746.0000 USD |
15,978.0000 USD |
| 2022-11-23 |
16,376.5783 USD |
0.1901 |
15,872.0000 USD |
15,331.0000 USD |
16,674.0000 USD |
16,540.0000 USD |
| 2022-11-22 |
15,947.4652 USD |
0.7575 |
15,547.0000 USD |
14,947.0000 USD |
18,746.0000 USD |
16,013.0000 USD |