Identifier on Bitfinex: tVRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0063 USD |
1,549,180.4949 VRA |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2023-11-01 |
0.0061 USD |
2,742,022.6438 VRA |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2023-10-31 |
0.0064 USD |
2,581,139.4215 VRA |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2023-10-30 |
0.0059 USD |
805,861.6343 VRA |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-29 |
0.0057 USD |
125,504.6627 VRA |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-28 |
0.0057 USD |
802,252.1867 VRA |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2023-10-27 |
0.0055 USD |
439,391.7683 VRA |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-10-26 |
0.0057 USD |
2,759,905.1752 VRA |
0.0058 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2023-10-25 |
0.0055 USD |
1,271,844.6514 VRA |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2023-10-24 |
0.0054 USD |
3,769,422.4471 VRA |
0.0054 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2023-10-23 |
0.0051 USD |
1,926,809.5187 VRA |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0053 USD |
| 2023-10-22 |
0.0050 USD |
1,164,586.9670 VRA |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-10-21 |
0.0051 USD |
2,851,313.8982 VRA |
0.0049 USD |
0.0049 USD |
0.0056 USD |
0.0051 USD |
| 2023-10-20 |
0.0048 USD |
2,105,981.2228 VRA |
0.0045 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2023-10-19 |
0.0046 USD |
611,535.0634 VRA |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-10-18 |
0.0048 USD |
485,177.0179 VRA |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-10-17 |
0.0048 USD |
370,471.2074 VRA |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-10-16 |
0.0049 USD |
2,150,397.6746 VRA |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2023-10-15 |
0.0051 USD |
871,776.7754 VRA |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-14 |
0.0049 USD |
605,274.6646 VRA |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-10-13 |
0.0047 USD |
659,772.9286 VRA |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-12 |
0.0045 USD |
1,138,414.9482 VRA |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2023-10-11 |
0.0046 USD |
1,672,290.2699 VRA |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-10-10 |
0.0049 USD |
2,507,938.4243 VRA |
0.0052 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2023-10-09 |
0.0053 USD |
2,672,969.6811 VRA |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2023-10-08 |
0.0056 USD |
2,376,270.7750 VRA |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2023-10-07 |
0.0053 USD |
2,554,008.5421 VRA |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2023-10-06 |
0.0056 USD |
2,879,921.4481 VRA |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2023-10-05 |
0.0062 USD |
5,522,595.7897 VRA |
0.0068 USD |
0.0057 USD |
0.0068 USD |
0.0057 USD |
| 2023-10-04 |
0.0065 USD |
7,787,728.7727 VRA |
0.0064 USD |
0.0062 USD |
0.0070 USD |
0.0068 USD |
| 2023-10-03 |
0.0066 USD |
8,503,014.7206 VRA |
0.0056 USD |
0.0056 USD |
0.0067 USD |
0.0066 USD |
| 2023-10-02 |
0.0057 USD |
14,643,208.6938 VRA |
0.0050 USD |
0.0050 USD |
0.0063 USD |
0.0057 USD |
| 2023-10-01 |
0.0050 USD |
3,430,971.9551 VRA |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2023-09-30 |
0.0048 USD |
4,815,988.3560 VRA |
0.0044 USD |
0.0044 USD |
0.0052 USD |
0.0050 USD |
| 2023-09-29 |
0.0044 USD |
3,344,404.4864 VRA |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2023-09-28 |
0.0038 USD |
328,386.1444 VRA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-27 |
0.0038 USD |
192,316.9216 VRA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-09-26 |
0.0038 USD |
143,679.9287 VRA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-09-25 |
0.0038 USD |
290,380.0213 VRA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-09-24 |
0.0039 USD |
191,701.0658 VRA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-23 |
0.0039 USD |
260,612.4348 VRA |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-22 |
0.0039 USD |
47,304.3451 VRA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-21 |
0.0039 USD |
600,850.0525 VRA |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-09-20 |
0.0040 USD |
50,082.8033 VRA |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-09-19 |
0.0040 USD |
52,383.4271 VRA |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-18 |
0.0040 USD |
228,376.0257 VRA |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-17 |
0.0040 USD |
253,427.8584 VRA |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-09-16 |
0.0040 USD |
34,817.1081 VRA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-15 |
0.0040 USD |
188,905.0760 VRA |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-09-14 |
0.0040 USD |
55,029.1052 VRA |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |