Identifier on Bitfinex: tVRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0069 USD |
2,347,898.7724 VRA |
0.0067 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2023-12-21 |
0.0067 USD |
496,059.4954 VRA |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2023-12-20 |
0.0067 USD |
1,358,596.1513 VRA |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-12-19 |
0.0068 USD |
3,312,401.3486 VRA |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2023-12-18 |
0.0066 USD |
2,766,812.1505 VRA |
0.0068 USD |
0.0062 USD |
0.0068 USD |
0.0064 USD |
| 2023-12-17 |
0.0068 USD |
2,653,669.9374 VRA |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2023-12-16 |
0.0070 USD |
820,268.7558 VRA |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-12-15 |
0.0071 USD |
2,766,747.4783 VRA |
0.0074 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2023-12-14 |
0.0074 USD |
2,536,601.6468 VRA |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2023-12-13 |
0.0074 USD |
4,966,511.4173 VRA |
0.0070 USD |
0.0068 USD |
0.0075 USD |
0.0074 USD |
| 2023-12-12 |
0.0071 USD |
3,752,976.4152 VRA |
0.0070 USD |
0.0068 USD |
0.0075 USD |
0.0072 USD |
| 2023-12-11 |
0.0076 USD |
8,843,848.6688 VRA |
0.0083 USD |
0.0070 USD |
0.0084 USD |
0.0070 USD |
| 2023-12-10 |
0.0084 USD |
414,201.0885 VRA |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2023-12-09 |
0.0083 USD |
1,190,572.0281 VRA |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2023-12-08 |
0.0083 USD |
1,281,288.1461 VRA |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2023-12-07 |
0.0083 USD |
823,408.9026 VRA |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2023-12-06 |
0.0084 USD |
1,324,248.2199 VRA |
0.0087 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2023-12-05 |
0.0083 USD |
2,262,623.6410 VRA |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0084 USD |
| 2023-12-04 |
0.0082 USD |
2,774,893.1135 VRA |
0.0080 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2023-12-03 |
0.0079 USD |
391,826.9579 VRA |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2023-12-02 |
0.0080 USD |
545,771.4313 VRA |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2023-12-01 |
0.0076 USD |
1,040,446.8791 VRA |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2023-11-30 |
0.0074 USD |
313,459.1036 VRA |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-11-29 |
0.0074 USD |
444,569.5755 VRA |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2023-11-28 |
0.0074 USD |
1,157,944.8383 VRA |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2023-11-27 |
0.0075 USD |
1,070,664.6496 VRA |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2023-11-26 |
0.0076 USD |
841,964.6765 VRA |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-11-25 |
0.0075 USD |
544,934.4070 VRA |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2023-11-24 |
0.0075 USD |
1,022,430.1525 VRA |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2023-11-23 |
0.0075 USD |
1,350,260.3363 VRA |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2023-11-22 |
0.0072 USD |
2,533,916.8636 VRA |
0.0067 USD |
0.0066 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-21 |
0.0071 USD |
3,786,701.7613 VRA |
0.0076 USD |
0.0067 USD |
0.0076 USD |
0.0067 USD |
| 2023-11-20 |
0.0077 USD |
2,106,267.7428 VRA |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2023-11-19 |
0.0077 USD |
2,758,624.1129 VRA |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0077 USD |
| 2023-11-18 |
0.0074 USD |
2,860,473.9156 VRA |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-17 |
0.0076 USD |
4,703,237.4088 VRA |
0.0077 USD |
0.0071 USD |
0.0080 USD |
0.0076 USD |
| 2023-11-16 |
0.0078 USD |
5,553,683.6543 VRA |
0.0085 USD |
0.0075 USD |
0.0086 USD |
0.0076 USD |
| 2023-11-15 |
0.0072 USD |
1,558,065.5107 VRA |
0.0070 USD |
0.0070 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-14 |
0.0071 USD |
6,485,583.2923 VRA |
0.0075 USD |
0.0066 USD |
0.0075 USD |
0.0070 USD |
| 2023-11-13 |
0.0075 USD |
5,990,472.5949 VRA |
0.0084 USD |
0.0069 USD |
0.0084 USD |
0.0074 USD |
| 2023-11-12 |
0.0081 USD |
2,029,230.5737 VRA |
0.0085 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2023-11-11 |
0.0083 USD |
1,304,046.9269 VRA |
0.0087 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2023-11-10 |
0.0078 USD |
3,875,808.9985 VRA |
0.0081 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2023-11-09 |
0.0074 USD |
4,366,055.6201 VRA |
0.0074 USD |
0.0069 USD |
0.0078 USD |
0.0070 USD |
| 2023-11-08 |
0.0068 USD |
875,019.7406 VRA |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-07 |
0.0065 USD |
2,468,436.6699 VRA |
0.0067 USD |
0.0062 USD |
0.0068 USD |
0.0065 USD |
| 2023-11-06 |
0.0066 USD |
1,854,608.5551 VRA |
0.0063 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-05 |
0.0063 USD |
1,610,851.9192 VRA |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2023-11-04 |
0.0061 USD |
824,170.1740 VRA |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-11-03 |
0.0060 USD |
1,001,050.4682 VRA |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |