Identifier on Bitfinex: tVRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0055 USD |
1,082,422.7438 VRA |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-27 |
0.0052 USD |
472,963.6809 VRA |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0054 USD |
| 2022-07-26 |
0.0050 USD |
701,804.9747 VRA |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2022-07-25 |
0.0053 USD |
629,111.9312 VRA |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2022-07-24 |
0.0056 USD |
458,038.9993 VRA |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2022-07-23 |
0.0056 USD |
953,334.3303 VRA |
0.0055 USD |
0.0053 USD |
0.0059 USD |
0.0056 USD |
| 2022-07-22 |
0.0058 USD |
2,356,839.4245 VRA |
0.0056 USD |
0.0054 USD |
0.0064 USD |
0.0054 USD |
| 2022-07-21 |
0.0054 USD |
1,174,466.9977 VRA |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0055 USD |
| 2022-07-20 |
0.0061 USD |
1,800,397.3344 VRA |
0.0060 USD |
0.0055 USD |
0.0066 USD |
0.0055 USD |
| 2022-07-19 |
0.0061 USD |
2,165,075.3210 VRA |
0.0054 USD |
0.0054 USD |
0.0065 USD |
0.0062 USD |
| 2022-07-18 |
0.0050 USD |
2,999,295.9831 VRA |
0.0042 USD |
0.0042 USD |
0.0058 USD |
0.0054 USD |
| 2022-07-17 |
0.0043 USD |
1,077,114.9721 VRA |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2022-07-16 |
0.0043 USD |
658,657.6157 VRA |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-15 |
0.0043 USD |
383,125.3732 VRA |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-07-14 |
0.0042 USD |
407,171.4062 VRA |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2022-07-13 |
0.0042 USD |
601,645.7279 VRA |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2022-07-12 |
0.0043 USD |
745,164.2802 VRA |
0.0045 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2022-07-11 |
0.0047 USD |
306,273.4758 VRA |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2022-07-10 |
0.0048 USD |
287,167.7827 VRA |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2022-07-09 |
0.0049 USD |
331,843.5111 VRA |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2022-07-08 |
0.0050 USD |
880,751.1433 VRA |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2022-07-07 |
0.0048 USD |
270,431.9619 VRA |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2022-07-06 |
0.0046 USD |
273,027.2086 VRA |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2022-07-05 |
0.0047 USD |
496,088.7336 VRA |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2022-07-04 |
0.0046 USD |
319,451.4644 VRA |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2022-07-03 |
0.0046 USD |
272,533.5620 VRA |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2022-07-02 |
0.0048 USD |
546,169.1618 VRA |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2022-07-01 |
0.0049 USD |
418,368.1582 VRA |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2022-06-30 |
0.0049 USD |
436,556.6553 VRA |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2022-06-29 |
0.0052 USD |
258,526.2108 VRA |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2022-06-28 |
0.0052 USD |
259,375.3592 VRA |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2022-06-27 |
0.0053 USD |
465,678.2130 VRA |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2022-06-26 |
0.0055 USD |
318,995.0585 VRA |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2022-06-25 |
0.0058 USD |
871,280.5607 VRA |
0.0055 USD |
0.0054 USD |
0.0061 USD |
0.0055 USD |
| 2022-06-24 |
0.0055 USD |
356,035.8601 VRA |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2022-06-23 |
0.0054 USD |
222,157.6217 VRA |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2022-06-22 |
0.0054 USD |
268,021.7105 VRA |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2022-06-21 |
0.0056 USD |
110,286.5976 VRA |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2022-06-20 |
0.0056 USD |
367,559.0545 VRA |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2022-06-19 |
0.0054 USD |
454,035.9363 VRA |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2022-06-18 |
0.0052 USD |
133,587.1775 VRA |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2022-06-17 |
0.0054 USD |
3,283.0411 VRA |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-16 |
0.0054 USD |
128,357.6513 VRA |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-15 |
0.0052 USD |
718,218.2150 VRA |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2022-06-14 |
0.0054 USD |
276,172.5042 VRA |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-13 |
0.0051 USD |
815,089.0891 VRA |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0052 USD |
| 2022-06-12 |
0.0056 USD |
480,072.8742 VRA |
0.0060 USD |
0.0053 USD |
0.0060 USD |
0.0054 USD |
| 2022-06-11 |
0.0062 USD |
258,370.9271 VRA |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2022-06-10 |
0.0065 USD |
374,881.2926 VRA |
0.0068 USD |
0.0062 USD |
0.0068 USD |
0.0065 USD |
| 2022-06-09 |
0.0068 USD |
680.0000 VRA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |