Identifier on Bitfinex: tVRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0054 USD |
449,953.8020 VRA |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2024-01-30 |
0.0055 USD |
1,402,077.1479 VRA |
0.0052 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-29 |
0.0051 USD |
355,471.2037 VRA |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-28 |
0.0053 USD |
639,121.6683 VRA |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2024-01-27 |
0.0054 USD |
303,220.2344 VRA |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-26 |
0.0053 USD |
682,875.2801 VRA |
0.0051 USD |
0.0049 USD |
0.0056 USD |
0.0053 USD |
| 2024-01-25 |
0.0051 USD |
288,268.0070 VRA |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2024-01-24 |
0.0051 USD |
428,829.7442 VRA |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0051 USD |
| 2024-01-23 |
0.0049 USD |
884,028.3128 VRA |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2024-01-22 |
0.0050 USD |
1,089,405.6028 VRA |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2024-01-21 |
0.0054 USD |
205,121.6956 VRA |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-20 |
0.0053 USD |
278,923.8958 VRA |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2024-01-19 |
0.0053 USD |
414,761.1514 VRA |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-18 |
0.0053 USD |
1,257,484.3956 VRA |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2024-01-17 |
0.0054 USD |
530,898.1373 VRA |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2024-01-16 |
0.0055 USD |
903,474.0084 VRA |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-15 |
0.0055 USD |
348,386.7779 VRA |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-14 |
0.0056 USD |
894,897.5109 VRA |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2024-01-13 |
0.0056 USD |
2,352,503.1741 VRA |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-12 |
0.0058 USD |
3,008,220.1613 VRA |
0.0062 USD |
0.0055 USD |
0.0062 USD |
0.0055 USD |
| 2024-01-11 |
0.0061 USD |
3,247,484.3430 VRA |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2024-01-10 |
0.0058 USD |
3,673,283.8388 VRA |
0.0054 USD |
0.0052 USD |
0.0059 USD |
0.0058 USD |
| 2024-01-09 |
0.0056 USD |
2,861,534.1839 VRA |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2024-01-08 |
0.0053 USD |
5,393,637.4193 VRA |
0.0052 USD |
0.0050 USD |
0.0057 USD |
0.0056 USD |
| 2024-01-07 |
0.0054 USD |
3,157,066.8302 VRA |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2024-01-06 |
0.0055 USD |
3,464,797.4557 VRA |
0.0057 USD |
0.0052 USD |
0.0058 USD |
0.0055 USD |
| 2024-01-05 |
0.0059 USD |
3,521,087.0856 VRA |
0.0062 USD |
0.0055 USD |
0.0063 USD |
0.0056 USD |
| 2024-01-04 |
0.0061 USD |
2,372,510.9701 VRA |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2024-01-03 |
0.0061 USD |
26,634,668.8623 VRA |
0.0066 USD |
0.0056 USD |
0.0070 USD |
0.0063 USD |
| 2024-01-02 |
0.0070 USD |
1,122,674.1274 VRA |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2024-01-01 |
0.0070 USD |
1,013,134.3365 VRA |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-31 |
0.0071 USD |
158,450.1419 VRA |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2023-12-30 |
0.0070 USD |
1,414,346.3709 VRA |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2023-12-29 |
0.0073 USD |
2,934,928.0881 VRA |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2023-12-28 |
0.0076 USD |
2,192,552.4787 VRA |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2023-12-27 |
0.0073 USD |
2,492,533.5649 VRA |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0076 USD |
| 2023-12-26 |
0.0071 USD |
4,169,338.2075 VRA |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-25 |
0.0068 USD |
1,189,527.8994 VRA |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-24 |
0.0070 USD |
1,071,294.3637 VRA |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-23 |
0.0070 USD |
914,741.4142 VRA |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-12-22 |
0.0069 USD |
2,347,898.7724 VRA |
0.0067 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2023-12-21 |
0.0067 USD |
496,059.4954 VRA |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2023-12-20 |
0.0067 USD |
1,358,596.1513 VRA |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-12-19 |
0.0068 USD |
3,312,401.3486 VRA |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2023-12-18 |
0.0066 USD |
2,766,812.1505 VRA |
0.0068 USD |
0.0062 USD |
0.0068 USD |
0.0064 USD |
| 2023-12-17 |
0.0068 USD |
2,653,669.9374 VRA |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2023-12-16 |
0.0070 USD |
820,268.7558 VRA |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-12-15 |
0.0071 USD |
2,766,747.4783 VRA |
0.0074 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2023-12-14 |
0.0074 USD |
2,536,601.6468 VRA |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2023-12-13 |
0.0074 USD |
4,966,511.4173 VRA |
0.0070 USD |
0.0068 USD |
0.0075 USD |
0.0074 USD |