Identifier on Bitfinex: tVRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0113 USD |
2,738,612.2325 VRA |
0.0117 USD |
0.0110 USD |
0.0122 USD |
0.0112 USD |
| 2024-03-20 |
0.0110 USD |
91,104.3536 VRA |
0.0099 USD |
0.0099 USD |
0.0119 USD |
0.0116 USD |
| 2024-03-19 |
0.0107 USD |
362,568.8501 VRA |
0.0110 USD |
0.0095 USD |
0.0120 USD |
0.0101 USD |
| 2024-03-18 |
0.0115 USD |
63,867.5132 VRA |
0.0122 USD |
0.0107 USD |
0.0123 USD |
0.0107 USD |
| 2024-03-17 |
0.0110 USD |
94,672.1943 VRA |
0.0106 USD |
0.0103 USD |
0.0133 USD |
0.0119 USD |
| 2024-03-16 |
0.0122 USD |
132,142.5450 VRA |
0.0126 USD |
0.0110 USD |
0.0137 USD |
0.0110 USD |
| 2024-03-15 |
0.0130 USD |
245,533.5290 VRA |
0.0142 USD |
0.0115 USD |
0.0146 USD |
0.0125 USD |
| 2024-03-14 |
0.0144 USD |
182,060.3173 VRA |
0.0162 USD |
0.0131 USD |
0.0162 USD |
0.0135 USD |
| 2024-03-13 |
0.0145 USD |
187,958.1846 VRA |
0.0139 USD |
0.0130 USD |
0.0168 USD |
0.0141 USD |
| 2024-03-12 |
0.0146 USD |
1,621,491.6930 VRA |
0.0148 USD |
0.0120 USD |
0.0183 USD |
0.0139 USD |
| 2024-03-11 |
0.0146 USD |
1,141,966.9112 VRA |
0.0130 USD |
0.0125 USD |
0.0178 USD |
0.0135 USD |
| 2024-03-10 |
0.0173 USD |
2,762,103.0227 VRA |
0.0139 USD |
0.0116 USD |
0.0270 USD |
0.0145 USD |
| 2024-03-09 |
0.0140 USD |
908,889.7986 VRA |
0.0127 USD |
0.0127 USD |
0.0157 USD |
0.0146 USD |
| 2024-03-08 |
0.0133 USD |
246,765.6363 VRA |
0.0160 USD |
0.0124 USD |
0.0163 USD |
0.0140 USD |
| 2024-03-07 |
0.0153 USD |
285,016.3954 VRA |
0.0121 USD |
0.0120 USD |
0.0175 USD |
0.0163 USD |
| 2024-03-06 |
0.0132 USD |
1,967,452.7091 VRA |
0.0114 USD |
0.0113 USD |
0.0145 USD |
0.0121 USD |
| 2024-03-05 |
0.0117 USD |
559,318.1885 VRA |
0.0140 USD |
0.0098 USD |
0.0149 USD |
0.0112 USD |
| 2024-03-04 |
0.0154 USD |
560,082.2407 VRA |
0.0141 USD |
0.0134 USD |
0.0171 USD |
0.0134 USD |
| 2024-03-03 |
0.0126 USD |
622,504.0642 VRA |
0.0125 USD |
0.0114 USD |
0.0143 USD |
0.0136 USD |
| 2024-03-02 |
0.0118 USD |
265,769.0702 VRA |
0.0105 USD |
0.0100 USD |
0.0132 USD |
0.0123 USD |
| 2024-03-01 |
0.0097 USD |
1,226,360.1204 VRA |
0.0093 USD |
0.0088 USD |
0.0114 USD |
0.0109 USD |
| 2024-02-29 |
0.0100 USD |
880,691.8471 VRA |
0.0083 USD |
0.0082 USD |
0.0118 USD |
0.0099 USD |
| 2024-02-28 |
0.0081 USD |
107,672.0084 VRA |
0.0083 USD |
0.0078 USD |
0.0085 USD |
0.0082 USD |
| 2024-02-27 |
0.0079 USD |
1,364,258.8337 VRA |
0.0074 USD |
0.0074 USD |
0.0085 USD |
0.0082 USD |
| 2024-02-26 |
0.0070 USD |
138,082.2176 VRA |
0.0072 USD |
0.0067 USD |
0.0076 USD |
0.0076 USD |
| 2024-02-25 |
0.0068 USD |
75,759.7988 VRA |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2024-02-24 |
0.0066 USD |
44,070.5823 VRA |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2024-02-23 |
0.0067 USD |
44,331.9626 VRA |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2024-02-22 |
0.0068 USD |
51,733.3956 VRA |
0.0070 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2024-02-21 |
0.0063 USD |
862,149.0426 VRA |
0.0070 USD |
0.0059 USD |
0.0071 USD |
0.0066 USD |
| 2024-02-20 |
0.0072 USD |
85,090.6880 VRA |
0.0074 USD |
0.0068 USD |
0.0075 USD |
0.0070 USD |
| 2024-02-19 |
0.0074 USD |
355,651.5801 VRA |
0.0074 USD |
0.0069 USD |
0.0076 USD |
0.0074 USD |
| 2024-02-18 |
0.0072 USD |
37,097.9679 VRA |
0.0070 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2024-02-17 |
0.0071 USD |
53,011.8492 VRA |
0.0072 USD |
0.0068 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-16 |
0.0074 USD |
251,402.1124 VRA |
0.0073 USD |
0.0069 USD |
0.0076 USD |
0.0072 USD |
| 2024-02-15 |
0.0073 USD |
479,763.6315 VRA |
0.0070 USD |
0.0069 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-14 |
0.0067 USD |
739,058.9746 VRA |
0.0065 USD |
0.0063 USD |
0.0072 USD |
0.0071 USD |
| 2024-02-13 |
0.0068 USD |
97,984.5900 VRA |
0.0070 USD |
0.0063 USD |
0.0070 USD |
0.0065 USD |
| 2024-02-12 |
0.0067 USD |
838,260.2321 VRA |
0.0061 USD |
0.0058 USD |
0.0070 USD |
0.0062 USD |
| 2024-02-11 |
0.0062 USD |
69,065.4548 VRA |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2024-02-10 |
0.0060 USD |
1,245,409.3786 VRA |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-09 |
0.0055 USD |
1,509,944.6722 VRA |
0.0054 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-08 |
0.0052 USD |
430,887.2680 VRA |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2024-02-07 |
0.0050 USD |
645,163.0371 VRA |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2024-02-06 |
0.0050 USD |
2,693,819.0929 VRA |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-02-05 |
0.0050 USD |
142,749.8580 VRA |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2024-02-04 |
0.0051 USD |
78,976.6194 VRA |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-02-03 |
0.0051 USD |
350,148.7196 VRA |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2024-02-02 |
0.0052 USD |
93,806.2163 VRA |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2024-02-01 |
0.0052 USD |
372,662.0540 VRA |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0053 USD |