Identifier on Bitfinex: tVRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0050 USD |
38,367.5633 VRA |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-05-19 |
0.0051 USD |
53,389.5792 VRA |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-05-18 |
0.0053 USD |
90,166.4183 VRA |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-05-17 |
0.0052 USD |
57,071.7041 VRA |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2024-05-16 |
0.0053 USD |
42,590.6847 VRA |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2024-05-15 |
0.0048 USD |
231,686.8715 VRA |
0.0047 USD |
0.0047 USD |
0.0054 USD |
0.0053 USD |
| 2024-05-14 |
0.0047 USD |
650,861.3046 VRA |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2024-05-13 |
0.0051 USD |
64,387.6948 VRA |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2024-05-12 |
0.0051 USD |
53,524.1830 VRA |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2024-05-11 |
0.0050 USD |
170,548.4474 VRA |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2024-05-10 |
0.0055 USD |
46,014.1702 VRA |
0.0054 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2024-05-09 |
0.0053 USD |
71,570.3688 VRA |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2024-05-08 |
0.0054 USD |
44,936.9158 VRA |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-05-07 |
0.0059 USD |
45,878.5676 VRA |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2024-05-06 |
0.0060 USD |
47,899.9913 VRA |
0.0060 USD |
0.0058 USD |
0.0065 USD |
0.0059 USD |
| 2024-05-05 |
0.0059 USD |
64,269.1637 VRA |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-05-04 |
0.0059 USD |
37,514.4939 VRA |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0062 USD |
| 2024-05-03 |
0.0056 USD |
83,792.8536 VRA |
0.0054 USD |
0.0052 USD |
0.0060 USD |
0.0060 USD |
| 2024-05-02 |
0.0053 USD |
63,607.0682 VRA |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2024-05-01 |
0.0051 USD |
511,408.5763 VRA |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2024-04-30 |
0.0055 USD |
56,338.6757 VRA |
0.0056 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2024-04-29 |
0.0056 USD |
50,610.7207 VRA |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2024-04-28 |
0.0058 USD |
61,192.9089 VRA |
0.0059 USD |
0.0055 USD |
0.0061 USD |
0.0058 USD |
| 2024-04-27 |
0.0058 USD |
147,041.5453 VRA |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2024-04-26 |
0.0059 USD |
108,431.3995 VRA |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2024-04-25 |
0.0059 USD |
54,384.6419 VRA |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2024-04-24 |
0.0059 USD |
809,472.7253 VRA |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0060 USD |
| 2024-04-23 |
0.0061 USD |
70,417.9040 VRA |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2024-04-22 |
0.0064 USD |
65,292.2922 VRA |
0.0065 USD |
0.0062 USD |
0.0069 USD |
0.0064 USD |
| 2024-04-21 |
0.0064 USD |
147,187.7062 VRA |
0.0066 USD |
0.0059 USD |
0.0068 USD |
0.0064 USD |
| 2024-04-20 |
0.0065 USD |
292,255.4647 VRA |
0.0060 USD |
0.0057 USD |
0.0068 USD |
0.0065 USD |
| 2024-04-19 |
0.0059 USD |
96,338.8957 VRA |
0.0059 USD |
0.0055 USD |
0.0065 USD |
0.0060 USD |
| 2024-04-18 |
0.0056 USD |
64,495.3610 VRA |
0.0056 USD |
0.0053 USD |
0.0061 USD |
0.0058 USD |
| 2024-04-17 |
0.0055 USD |
263,705.6200 VRA |
0.0055 USD |
0.0050 USD |
0.0059 USD |
0.0057 USD |
| 2024-04-16 |
0.0054 USD |
179,712.1387 VRA |
0.0057 USD |
0.0052 USD |
0.0058 USD |
0.0055 USD |
| 2024-04-15 |
0.0065 USD |
207,917.2603 VRA |
0.0063 USD |
0.0055 USD |
0.0070 USD |
0.0058 USD |
| 2024-04-14 |
0.0058 USD |
51,559.2370 VRA |
0.0056 USD |
0.0055 USD |
0.0063 USD |
0.0057 USD |
| 2024-04-13 |
0.0059 USD |
300,937.3771 VRA |
0.0063 USD |
0.0050 USD |
0.0069 USD |
0.0056 USD |
| 2024-04-12 |
0.0065 USD |
766,912.5358 VRA |
0.0074 USD |
0.0057 USD |
0.0077 USD |
0.0060 USD |
| 2024-04-11 |
0.0075 USD |
89,102.4826 VRA |
0.0075 USD |
0.0071 USD |
0.0079 USD |
0.0078 USD |
| 2024-04-10 |
0.0075 USD |
42,650.6359 VRA |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2024-04-09 |
0.0080 USD |
65,761.7545 VRA |
0.0082 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2024-04-08 |
0.0080 USD |
55,156.5315 VRA |
0.0078 USD |
0.0075 USD |
0.0085 USD |
0.0084 USD |
| 2024-04-07 |
0.0079 USD |
68,719.7245 VRA |
0.0079 USD |
0.0075 USD |
0.0084 USD |
0.0078 USD |
| 2024-04-06 |
0.0074 USD |
85,430.3743 VRA |
0.0075 USD |
0.0071 USD |
0.0077 USD |
0.0072 USD |
| 2024-04-05 |
0.0074 USD |
90,671.3020 VRA |
0.0077 USD |
0.0070 USD |
0.0079 USD |
0.0075 USD |
| 2024-04-04 |
0.0076 USD |
71,300.9985 VRA |
0.0074 USD |
0.0070 USD |
0.0084 USD |
0.0078 USD |
| 2024-04-03 |
0.0076 USD |
207,837.3289 VRA |
0.0073 USD |
0.0070 USD |
0.0084 USD |
0.0071 USD |
| 2024-04-02 |
0.0076 USD |
379,450.7502 VRA |
0.0080 USD |
0.0073 USD |
0.0084 USD |
0.0073 USD |
| 2024-04-01 |
0.0080 USD |
538,417.8182 VRA |
0.0092 USD |
0.0077 USD |
0.0095 USD |
0.0079 USD |