Identifier on Bitfinex: tVRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0052 USD |
133,587.1775 VRA |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2022-06-17 |
0.0054 USD |
3,283.0411 VRA |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-16 |
0.0054 USD |
128,357.6513 VRA |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-15 |
0.0052 USD |
718,218.2150 VRA |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2022-06-14 |
0.0054 USD |
276,172.5042 VRA |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-13 |
0.0051 USD |
815,089.0891 VRA |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0052 USD |
| 2022-06-12 |
0.0056 USD |
480,072.8742 VRA |
0.0060 USD |
0.0053 USD |
0.0060 USD |
0.0054 USD |
| 2022-06-11 |
0.0062 USD |
258,370.9271 VRA |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2022-06-10 |
0.0065 USD |
374,881.2926 VRA |
0.0068 USD |
0.0062 USD |
0.0068 USD |
0.0065 USD |
| 2022-06-09 |
0.0068 USD |
680.0000 VRA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-06-08 |
0.0069 USD |
1,266,675.2682 VRA |
0.0071 USD |
0.0065 USD |
0.0075 USD |
0.0069 USD |
| 2022-06-07 |
0.0070 USD |
266,666.6043 VRA |
0.0002 USD |
0.0002 USD |
0.0071 USD |
0.0071 USD |