Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0582 USDT |
311,093.2709 VET |
0.0578 USDT |
0.0568 USDT |
0.0590 USDT |
0.0581 USDT |
| 2022-04-22 |
0.0570 USDT |
18,273,015.5575 VET |
0.0584 USDT |
0.0529 USDT |
0.0601 USDT |
0.0578 USDT |
| 2022-04-21 |
0.0612 USDT |
390,250.8976 VET |
0.0608 USDT |
0.0577 USDT |
0.0638 USDT |
0.0585 USDT |
| 2022-04-20 |
0.0601 USDT |
187,537.9524 VET |
0.0614 USDT |
0.0591 USDT |
0.0633 USDT |
0.0606 USDT |
| 2022-04-19 |
0.0604 USDT |
221,486.4965 VET |
0.0596 USDT |
0.0591 USDT |
0.0618 USDT |
0.0613 USDT |
| 2022-04-18 |
0.0566 USDT |
378,595.4892 VET |
0.0579 USDT |
0.0552 USDT |
0.0595 USDT |
0.0594 USDT |
| 2022-04-17 |
0.0609 USDT |
670,941.2482 VET |
0.0613 USDT |
0.0577 USDT |
0.0615 USDT |
0.0579 USDT |
| 2022-04-16 |
0.0614 USDT |
55,799.2802 VET |
0.0618 USDT |
0.0601 USDT |
0.0627 USDT |
0.0616 USDT |
| 2022-04-15 |
0.0611 USDT |
32,146.4585 VET |
0.0614 USDT |
0.0605 USDT |
0.0623 USDT |
0.0615 USDT |
| 2022-04-14 |
0.0615 USDT |
132,954.1521 VET |
0.0614 USDT |
0.0595 USDT |
0.0639 USDT |
0.0611 USDT |
| 2022-04-13 |
0.0608 USDT |
58,910.5847 VET |
0.0601 USDT |
0.0588 USDT |
0.0621 USDT |
0.0614 USDT |
| 2022-04-12 |
0.0589 USDT |
62,835.1400 VET |
0.0577 USDT |
0.0574 USDT |
0.0619 USDT |
0.0602 USDT |
| 2022-04-11 |
0.0618 USDT |
365,398.6139 VET |
0.0648 USDT |
0.0569 USDT |
0.0657 USDT |
0.0577 USDT |
| 2022-04-10 |
0.0664 USDT |
101,218.2063 VET |
0.0670 USDT |
0.0648 USDT |
0.0684 USDT |
0.0656 USDT |
| 2022-04-09 |
0.0655 USDT |
3,210.3757 VET |
0.0647 USDT |
0.0644 USDT |
0.0668 USDT |
0.0660 USDT |
| 2022-04-08 |
0.0682 USDT |
266,751.7578 VET |
0.0703 USDT |
0.0650 USDT |
0.0719 USDT |
0.0655 USDT |
| 2022-04-07 |
0.0675 USDT |
109,254.6071 VET |
0.0661 USDT |
0.0650 USDT |
0.0706 USDT |
0.0700 USDT |
| 2022-04-06 |
0.0698 USDT |
643,795.4062 VET |
0.0758 USDT |
0.0662 USDT |
0.0761 USDT |
0.0667 USDT |
| 2022-04-05 |
0.0790 USDT |
93,416.2688 VET |
0.0789 USDT |
0.0764 USDT |
0.0807 USDT |
0.0770 USDT |
| 2022-04-04 |
0.0778 USDT |
132,836.8762 VET |
0.0828 USDT |
0.0746 USDT |
0.0828 USDT |
0.0792 USDT |
| 2022-04-03 |
0.0790 USDT |
425,366.4327 VET |
0.0772 USDT |
0.0751 USDT |
0.0815 USDT |
0.0812 USDT |
| 2022-04-02 |
0.0800 USDT |
516,411.2495 VET |
0.0806 USDT |
0.0776 USDT |
0.0835 USDT |
0.0790 USDT |
| 2022-04-01 |
0.0803 USDT |
409,331.1314 VET |
0.0782 USDT |
0.0748 USDT |
0.0829 USDT |
0.0821 USDT |
| 2022-03-31 |
0.0820 USDT |
968,324.1453 VET |
0.0853 USDT |
0.0773 USDT |
0.0891 USDT |
0.0779 USDT |
| 2022-03-30 |
0.0807 USDT |
1,250,487.8594 VET |
0.0724 USDT |
0.0690 USDT |
0.0869 USDT |
0.0843 USDT |
| 2022-03-29 |
0.0724 USDT |
783,322.9265 VET |
0.0714 USDT |
0.0704 USDT |
0.0752 USDT |
0.0721 USDT |
| 2022-03-28 |
0.0755 USDT |
2,083,546.6505 VET |
0.0741 USDT |
0.0699 USDT |
0.0813 USDT |
0.0731 USDT |
| 2022-03-27 |
0.0720 USDT |
1,970,981.0340 VET |
0.0647 USDT |
0.0635 USDT |
0.0799 USDT |
0.0725 USDT |
| 2022-03-26 |
0.0605 USDT |
320,642.0060 VET |
0.0556 USDT |
0.0555 USDT |
0.0647 USDT |
0.0626 USDT |
| 2022-03-25 |
0.0569 USDT |
169,395.9342 VET |
0.0575 USDT |
0.0551 USDT |
0.0590 USDT |
0.0564 USDT |
| 2022-03-24 |
0.0569 USDT |
219,547.7984 VET |
0.0561 USDT |
0.0550 USDT |
0.0583 USDT |
0.0579 USDT |
| 2022-03-23 |
0.0542 USDT |
102,779.4789 VET |
0.0533 USDT |
0.0527 USDT |
0.0561 USDT |
0.0555 USDT |
| 2022-03-22 |
0.0530 USDT |
463,605.9714 VET |
0.0506 USDT |
0.0505 USDT |
0.0538 USDT |
0.0532 USDT |
| 2022-03-21 |
0.0506 USDT |
126,554.1697 VET |
0.0500 USDT |
0.0488 USDT |
0.0519 USDT |
0.0509 USDT |
| 2022-03-20 |
0.0502 USDT |
27,037.5571 VET |
0.0512 USDT |
0.0489 USDT |
0.0528 USDT |
0.0500 USDT |
| 2022-03-19 |
0.0502 USDT |
4,110.3374 VET |
0.0495 USDT |
0.0495 USDT |
0.0517 USDT |
0.0512 USDT |
| 2022-03-18 |
0.0491 USDT |
1,522.8606 VET |
0.0483 USDT |
0.0471 USDT |
0.0498 USDT |
0.0493 USDT |
| 2022-03-17 |
0.0492 USDT |
155,640.0946 VET |
0.0483 USDT |
0.0477 USDT |
0.0498 USDT |
0.0484 USDT |
| 2022-03-16 |
0.0463 USDT |
235,988.5717 VET |
0.0458 USDT |
0.0454 USDT |
0.0486 USDT |
0.0477 USDT |
| 2022-03-15 |
0.0465 USDT |
75,244.6501 VET |
0.0459 USDT |
0.0443 USDT |
0.0467 USDT |
0.0460 USDT |
| 2022-03-14 |
0.0450 USDT |
76,675.1304 VET |
0.0446 USDT |
0.0444 USDT |
0.0462 USDT |
0.0457 USDT |
| 2022-03-13 |
0.0464 USDT |
12,942.7758 VET |
0.0461 USDT |
0.0454 USDT |
0.0472 USDT |
0.0458 USDT |
| 2022-03-12 |
0.0469 USDT |
42,520.8324 VET |
0.0462 USDT |
0.0462 USDT |
0.0475 USDT |
0.0464 USDT |
| 2022-03-11 |
0.0461 USDT |
39,442.9909 VET |
0.0470 USDT |
0.0454 USDT |
0.0485 USDT |
0.0466 USDT |
| 2022-03-10 |
0.0463 USDT |
1,105,247.1606 VET |
0.0486 USDT |
0.0453 USDT |
0.0488 USDT |
0.0468 USDT |
| 2022-03-09 |
0.0490 USDT |
40,183.9297 VET |
0.0465 USDT |
0.0465 USDT |
0.0499 USDT |
0.0482 USDT |
| 2022-03-08 |
0.0461 USDT |
55,593.0618 VET |
0.0460 USDT |
0.0455 USDT |
0.0476 USDT |
0.0463 USDT |
| 2022-03-07 |
0.0467 USDT |
474,470.0850 VET |
0.0476 USDT |
0.0448 USDT |
0.0489 USDT |
0.0464 USDT |
| 2022-03-06 |
0.0493 USDT |
312,067.6547 VET |
0.0502 USDT |
0.0478 USDT |
0.0508 USDT |
0.0490 USDT |
| 2022-03-05 |
0.0491 USDT |
333,473.3733 VET |
0.0491 USDT |
0.0478 USDT |
0.0508 USDT |
0.0502 USDT |