Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0486 USDT |
1,362,433.4525 VET |
0.0485 USDT |
0.0455 USDT |
0.0521 USDT |
0.0469 USDT |
| 2024-03-07 |
0.0473 USDT |
413,799.9067 VET |
0.0470 USDT |
0.0448 USDT |
0.0482 USDT |
0.0482 USDT |
| 2024-03-06 |
0.0460 USDT |
642,293.8819 VET |
0.0445 USDT |
0.0429 USDT |
0.0473 USDT |
0.0469 USDT |
| 2024-03-05 |
0.0449 USDT |
113,282.2998 VET |
0.0489 USDT |
0.0392 USDT |
0.0499 USDT |
0.0418 USDT |
| 2024-03-04 |
0.0494 USDT |
681,226.3632 VET |
0.0490 USDT |
0.0466 USDT |
0.0526 USDT |
0.0495 USDT |
| 2024-03-03 |
0.0486 USDT |
143,909.7789 VET |
0.0513 USDT |
0.0465 USDT |
0.0513 USDT |
0.0487 USDT |
| 2024-03-02 |
0.0492 USDT |
309,940.3816 VET |
0.0486 USDT |
0.0486 USDT |
0.0507 USDT |
0.0505 USDT |
| 2024-03-01 |
0.0483 USDT |
106,440.0740 VET |
0.0477 USDT |
0.0476 USDT |
0.0489 USDT |
0.0488 USDT |
| 2024-02-29 |
0.0491 USDT |
340,123.1672 VET |
0.0482 USDT |
0.0465 USDT |
0.0502 USDT |
0.0477 USDT |
| 2024-02-28 |
0.0500 USDT |
1,033,227.7506 VET |
0.0485 USDT |
0.0446 USDT |
0.0548 USDT |
0.0489 USDT |
| 2024-02-27 |
0.0487 USDT |
260,717.5075 VET |
0.0502 USDT |
0.0478 USDT |
0.0515 USDT |
0.0482 USDT |
| 2024-02-26 |
0.0485 USDT |
678,611.3020 VET |
0.0451 USDT |
0.0450 USDT |
0.0510 USDT |
0.0500 USDT |
| 2024-02-25 |
0.0449 USDT |
152,062.8820 VET |
0.0445 USDT |
0.0441 USDT |
0.0458 USDT |
0.0452 USDT |
| 2024-02-24 |
0.0431 USDT |
153,422.9214 VET |
0.0432 USDT |
0.0423 USDT |
0.0448 USDT |
0.0445 USDT |
| 2024-02-23 |
0.0448 USDT |
189,186.4443 VET |
0.0451 USDT |
0.0434 USDT |
0.0468 USDT |
0.0435 USDT |
| 2024-02-22 |
0.0457 USDT |
597,067.0783 VET |
0.0431 USDT |
0.0417 USDT |
0.0494 USDT |
0.0452 USDT |
| 2024-02-21 |
0.0422 USDT |
748,295.3253 VET |
0.0441 USDT |
0.0407 USDT |
0.0448 USDT |
0.0421 USDT |
| 2024-02-20 |
0.0414 USDT |
699,482.1843 VET |
0.0451 USDT |
0.0305 USDT |
0.0451 USDT |
0.0446 USDT |
| 2024-02-19 |
0.0457 USDT |
299,219.4329 VET |
0.0462 USDT |
0.0447 USDT |
0.0479 USDT |
0.0451 USDT |
| 2024-02-18 |
0.0451 USDT |
412,225.9275 VET |
0.0449 USDT |
0.0437 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-02-17 |
0.0452 USDT |
675,120.3108 VET |
0.0463 USDT |
0.0433 USDT |
0.0477 USDT |
0.0452 USDT |
| 2024-02-16 |
0.0475 USDT |
1,435,572.5918 VET |
0.0460 USDT |
0.0443 USDT |
0.0513 USDT |
0.0461 USDT |
| 2024-02-15 |
0.0434 USDT |
933,691.1729 VET |
0.0358 USDT |
0.0355 USDT |
0.0483 USDT |
0.0451 USDT |
| 2024-02-14 |
0.0346 USDT |
139,037.7462 VET |
0.0323 USDT |
0.0321 USDT |
0.0355 USDT |
0.0351 USDT |
| 2024-02-13 |
0.0314 USDT |
38,308.0023 VET |
0.0314 USDT |
0.0310 USDT |
0.0321 USDT |
0.0319 USDT |
| 2024-02-12 |
0.0309 USDT |
41,274.7116 VET |
0.0303 USDT |
0.0297 USDT |
0.0318 USDT |
0.0315 USDT |
| 2024-02-11 |
0.0302 USDT |
70,371.9995 VET |
0.0296 USDT |
0.0296 USDT |
0.0310 USDT |
0.0303 USDT |
| 2024-02-10 |
0.0297 USDT |
81,934.5394 VET |
0.0298 USDT |
0.0291 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-02-09 |
0.0294 USDT |
75,516.2784 VET |
0.0290 USDT |
0.0289 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-02-08 |
0.0289 USDT |
116,555.3876 VET |
0.0289 USDT |
0.0285 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-02-07 |
0.0277 USDT |
65,889.4889 VET |
0.0280 USDT |
0.0276 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-02-06 |
0.0282 USDT |
86,922.7094 VET |
0.0278 USDT |
0.0277 USDT |
0.0285 USDT |
0.0278 USDT |
| 2024-02-05 |
0.0281 USDT |
104,614.7064 VET |
0.0276 USDT |
0.0272 USDT |
0.0284 USDT |
0.0279 USDT |
| 2024-02-04 |
0.0283 USDT |
30,988.6808 VET |
0.0286 USDT |
0.0278 USDT |
0.0287 USDT |
0.0278 USDT |
| 2024-02-03 |
0.0288 USDT |
37,231.9810 VET |
0.0293 USDT |
0.0285 USDT |
0.0296 USDT |
0.0285 USDT |
| 2024-02-02 |
0.0288 USDT |
17,598.7076 VET |
0.0286 USDT |
0.0284 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-02-01 |
0.0280 USDT |
19,391.1901 VET |
0.0283 USDT |
0.0275 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-01-31 |
0.0281 USDT |
119,726.9664 VET |
0.0286 USDT |
0.0277 USDT |
0.0288 USDT |
0.0282 USDT |
| 2024-01-30 |
0.0291 USDT |
23,092.4676 VET |
0.0289 USDT |
0.0286 USDT |
0.0297 USDT |
0.0286 USDT |
| 2024-01-29 |
0.0282 USDT |
30,086.7902 VET |
0.0279 USDT |
0.0278 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-01-28 |
0.0287 USDT |
23,122.1302 VET |
0.0283 USDT |
0.0279 USDT |
0.0291 USDT |
0.0280 USDT |
| 2024-01-27 |
0.0280 USDT |
8,664.8137 VET |
0.0280 USDT |
0.0276 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-01-26 |
0.0277 USDT |
25,461.1549 VET |
0.0270 USDT |
0.0268 USDT |
0.0283 USDT |
0.0279 USDT |
| 2024-01-25 |
0.0267 USDT |
21,258.4732 VET |
0.0271 USDT |
0.0264 USDT |
0.0274 USDT |
0.0269 USDT |
| 2024-01-24 |
0.0270 USDT |
23,260.8743 VET |
0.0266 USDT |
0.0265 USDT |
0.0275 USDT |
0.0268 USDT |
| 2024-01-23 |
0.0259 USDT |
278,343.7527 VET |
0.0262 USDT |
0.0251 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-01-22 |
0.0270 USDT |
405,863.7782 VET |
0.0279 USDT |
0.0261 USDT |
0.0282 USDT |
0.0264 USDT |
| 2024-01-21 |
0.0285 USDT |
14,289.9162 VET |
0.0284 USDT |
0.0283 USDT |
0.0289 USDT |
0.0286 USDT |
| 2024-01-20 |
0.0284 USDT |
29,824.2194 VET |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-01-19 |
0.0274 USDT |
172,853.6427 VET |
0.0284 USDT |
0.0270 USDT |
0.0288 USDT |
0.0284 USDT |