Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0352 USDT |
23,459.3813 VET |
0.0350 USDT |
0.0343 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-05-08 |
0.0353 USDT |
8,649.3323 VET |
0.0356 USDT |
0.0347 USDT |
0.0361 USDT |
0.0358 USDT |
| 2024-05-07 |
0.0364 USDT |
16,061.5544 VET |
0.0360 USDT |
0.0355 USDT |
0.0370 USDT |
0.0365 USDT |
| 2024-05-06 |
0.0375 USDT |
40,115.4962 VET |
0.0374 USDT |
0.0361 USDT |
0.0385 USDT |
0.0366 USDT |
| 2024-05-05 |
0.0369 USDT |
25,150.3482 VET |
0.0374 USDT |
0.0364 USDT |
0.0378 USDT |
0.0374 USDT |
| 2024-05-04 |
0.0371 USDT |
15,692.4625 VET |
0.0374 USDT |
0.0367 USDT |
0.0379 USDT |
0.0373 USDT |
| 2024-05-03 |
0.0355 USDT |
31,646.3563 VET |
0.0351 USDT |
0.0349 USDT |
0.0375 USDT |
0.0369 USDT |
| 2024-05-02 |
0.0349 USDT |
31,603.9434 VET |
0.0350 USDT |
0.0340 USDT |
0.0356 USDT |
0.0352 USDT |
| 2024-05-01 |
0.0347 USDT |
67,501.3891 VET |
0.0359 USDT |
0.0331 USDT |
0.0361 USDT |
0.0351 USDT |
| 2024-04-30 |
0.0377 USDT |
97,825.7150 VET |
0.0397 USDT |
0.0352 USDT |
0.0406 USDT |
0.0361 USDT |
| 2024-04-29 |
0.0391 USDT |
27,380.4714 VET |
0.0395 USDT |
0.0382 USDT |
0.0406 USDT |
0.0391 USDT |
| 2024-04-28 |
0.0401 USDT |
46,334.4597 VET |
0.0393 USDT |
0.0393 USDT |
0.0408 USDT |
0.0400 USDT |
| 2024-04-27 |
0.0387 USDT |
49,115.0660 VET |
0.0394 USDT |
0.0381 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-04-26 |
0.0395 USDT |
42,173.0582 VET |
0.0397 USDT |
0.0388 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-04-25 |
0.0395 USDT |
55,922.3556 VET |
0.0400 USDT |
0.0387 USDT |
0.0406 USDT |
0.0400 USDT |
| 2024-04-24 |
0.0419 USDT |
152,368.6411 VET |
0.0418 USDT |
0.0398 USDT |
0.0438 USDT |
0.0398 USDT |
| 2024-04-23 |
0.0421 USDT |
50,620.8945 VET |
0.0425 USDT |
0.0415 USDT |
0.0432 USDT |
0.0421 USDT |
| 2024-04-22 |
0.0421 USDT |
55,290.5924 VET |
0.0414 USDT |
0.0412 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-04-21 |
0.0417 USDT |
103,538.0058 VET |
0.0422 USDT |
0.0410 USDT |
0.0427 USDT |
0.0418 USDT |
| 2024-04-20 |
0.0414 USDT |
91,717.1353 VET |
0.0409 USDT |
0.0400 USDT |
0.0425 USDT |
0.0422 USDT |
| 2024-04-19 |
0.0399 USDT |
154,626.9981 VET |
0.0397 USDT |
0.0369 USDT |
0.0412 USDT |
0.0408 USDT |
| 2024-04-18 |
0.0386 USDT |
90,016.6303 VET |
0.0376 USDT |
0.0371 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-04-17 |
0.0386 USDT |
78,910.9073 VET |
0.0398 USDT |
0.0371 USDT |
0.0410 USDT |
0.0371 USDT |
| 2024-04-16 |
0.0396 USDT |
66,094.6889 VET |
0.0412 USDT |
0.0379 USDT |
0.0413 USDT |
0.0400 USDT |
| 2024-04-15 |
0.0439 USDT |
131,701.8628 VET |
0.0433 USDT |
0.0408 USDT |
0.0468 USDT |
0.0408 USDT |
| 2024-04-14 |
0.0399 USDT |
253,251.0455 VET |
0.0399 USDT |
0.0378 USDT |
0.0423 USDT |
0.0397 USDT |
| 2024-04-13 |
0.0405 USDT |
152,203.2302 VET |
0.0429 USDT |
0.0350 USDT |
0.0466 USDT |
0.0385 USDT |
| 2024-04-12 |
0.0464 USDT |
303,641.0385 VET |
0.0492 USDT |
0.0412 USDT |
0.0513 USDT |
0.0424 USDT |
| 2024-04-11 |
0.0475 USDT |
100,623.4463 VET |
0.0461 USDT |
0.0456 USDT |
0.0492 USDT |
0.0475 USDT |
| 2024-04-10 |
0.0450 USDT |
148,783.7194 VET |
0.0438 USDT |
0.0428 USDT |
0.0464 USDT |
0.0455 USDT |
| 2024-04-09 |
0.0443 USDT |
82,542.7732 VET |
0.0469 USDT |
0.0436 USDT |
0.0469 USDT |
0.0440 USDT |
| 2024-04-08 |
0.0450 USDT |
136,334.9633 VET |
0.0427 USDT |
0.0415 USDT |
0.0474 USDT |
0.0467 USDT |
| 2024-04-07 |
0.0425 USDT |
54,513.2218 VET |
0.0415 USDT |
0.0415 USDT |
0.0432 USDT |
0.0424 USDT |
| 2024-04-06 |
0.0407 USDT |
46,021.4319 VET |
0.0403 USDT |
0.0402 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-04-05 |
0.0402 USDT |
50,560.3371 VET |
0.0416 USDT |
0.0392 USDT |
0.0419 USDT |
0.0403 USDT |
| 2024-04-04 |
0.0413 USDT |
35,883.6928 VET |
0.0408 USDT |
0.0398 USDT |
0.0428 USDT |
0.0414 USDT |
| 2024-04-03 |
0.0419 USDT |
114,061.3766 VET |
0.0411 USDT |
0.0402 USDT |
0.0430 USDT |
0.0408 USDT |
| 2024-04-02 |
0.0400 USDT |
896,000.0967 VET |
0.0440 USDT |
0.0315 USDT |
0.0442 USDT |
0.0410 USDT |
| 2024-04-01 |
0.0455 USDT |
86,158.3243 VET |
0.0461 USDT |
0.0431 USDT |
0.0474 USDT |
0.0434 USDT |
| 2024-03-31 |
0.0456 USDT |
170,460.9257 VET |
0.0447 USDT |
0.0446 USDT |
0.0465 USDT |
0.0459 USDT |
| 2024-03-30 |
0.0446 USDT |
234,239.6548 VET |
0.0473 USDT |
0.0394 USDT |
0.0475 USDT |
0.0454 USDT |
| 2024-03-29 |
0.0459 USDT |
64,334.2843 VET |
0.0466 USDT |
0.0451 USDT |
0.0474 USDT |
0.0462 USDT |
| 2024-03-28 |
0.0449 USDT |
225,978.1129 VET |
0.0445 USDT |
0.0430 USDT |
0.0479 USDT |
0.0469 USDT |
| 2024-03-27 |
0.0446 USDT |
230,497.1345 VET |
0.0448 USDT |
0.0431 USDT |
0.0461 USDT |
0.0439 USDT |
| 2024-03-26 |
0.0441 USDT |
651,637.1662 VET |
0.0449 USDT |
0.0436 USDT |
0.0462 USDT |
0.0438 USDT |
| 2024-03-25 |
0.0440 USDT |
146,647.1088 VET |
0.0426 USDT |
0.0424 USDT |
0.0451 USDT |
0.0441 USDT |
| 2024-03-24 |
0.0417 USDT |
108,628.6798 VET |
0.0413 USDT |
0.0409 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-03-23 |
0.0417 USDT |
585,607.6400 VET |
0.0402 USDT |
0.0399 USDT |
0.0421 USDT |
0.0412 USDT |
| 2024-03-22 |
0.0407 USDT |
142,238.7250 VET |
0.0416 USDT |
0.0395 USDT |
0.0426 USDT |
0.0402 USDT |
| 2024-03-21 |
0.0466 USDT |
370,603.3498 VET |
0.0426 USDT |
0.0405 USDT |
0.0800 USDT |
0.0417 USDT |