Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0868 USDT |
613,055.9447 VET |
0.0879 USDT |
0.0820 USDT |
0.0901 USDT |
0.0823 USDT |
| 2021-12-28 |
0.0919 USDT |
1,975,105.2570 VET |
0.0971 USDT |
0.0872 USDT |
0.0971 USDT |
0.0882 USDT |
| 2021-12-27 |
0.0993 USDT |
863,284.9609 VET |
0.0946 USDT |
0.0946 USDT |
0.1025 USDT |
0.1003 USDT |
| 2021-12-26 |
0.0941 USDT |
861,759.8108 VET |
0.0945 USDT |
0.0916 USDT |
0.0951 USDT |
0.0946 USDT |
| 2021-12-25 |
0.0928 USDT |
111,426.5975 VET |
0.0916 USDT |
0.0913 USDT |
0.0951 USDT |
0.0951 USDT |
| 2021-12-24 |
0.0940 USDT |
1,655,828.2382 VET |
0.0930 USDT |
0.0913 USDT |
0.0959 USDT |
0.0923 USDT |
| 2021-12-23 |
0.0912 USDT |
1,469,664.4996 VET |
0.0870 USDT |
0.0848 USDT |
0.0941 USDT |
0.0931 USDT |
| 2021-12-22 |
0.0857 USDT |
1,228,996.4717 VET |
0.0833 USDT |
0.0827 USDT |
0.0888 USDT |
0.0876 USDT |
| 2021-12-21 |
0.0811 USDT |
236,666.7481 VET |
0.0794 USDT |
0.0785 USDT |
0.0834 USDT |
0.0831 USDT |
| 2021-12-20 |
0.0786 USDT |
263,696.2210 VET |
0.0798 USDT |
0.0763 USDT |
0.0811 USDT |
0.0788 USDT |
| 2021-12-19 |
0.0827 USDT |
441,929.8904 VET |
0.0840 USDT |
0.0803 USDT |
0.0848 USDT |
0.0812 USDT |
| 2021-12-18 |
0.0819 USDT |
673,097.2020 VET |
0.0802 USDT |
0.0791 USDT |
0.0839 USDT |
0.0836 USDT |
| 2021-12-17 |
0.0810 USDT |
1,236,453.9556 VET |
0.0817 USDT |
0.0780 USDT |
0.0843 USDT |
0.0801 USDT |
| 2021-12-16 |
0.0849 USDT |
675,430.7418 VET |
0.0831 USDT |
0.0816 USDT |
0.0876 USDT |
0.0824 USDT |
| 2021-12-15 |
0.0803 USDT |
737,686.0585 VET |
0.0793 USDT |
0.0747 USDT |
0.0843 USDT |
0.0830 USDT |
| 2021-12-14 |
0.0785 USDT |
590,284.6958 VET |
0.0768 USDT |
0.0751 USDT |
0.0809 USDT |
0.0800 USDT |
| 2021-12-13 |
0.0807 USDT |
1,183,025.7926 VET |
0.0873 USDT |
0.0756 USDT |
0.0883 USDT |
0.0772 USDT |
| 2021-12-12 |
0.0859 USDT |
199,957.7029 VET |
0.0860 USDT |
0.0829 USDT |
0.0880 USDT |
0.0871 USDT |
| 2021-12-11 |
0.0833 USDT |
270,151.3763 VET |
0.0810 USDT |
0.0792 USDT |
0.0859 USDT |
0.0847 USDT |
| 2021-12-10 |
0.0863 USDT |
384,997.5488 VET |
0.0860 USDT |
0.0825 USDT |
0.0888 USDT |
0.0833 USDT |
| 2021-12-09 |
0.0892 USDT |
691,656.4607 VET |
0.0944 USDT |
0.0861 USDT |
0.0959 USDT |
0.0869 USDT |
| 2021-12-08 |
0.0921 USDT |
561,148.6122 VET |
0.0909 USDT |
0.0885 USDT |
0.0957 USDT |
0.0939 USDT |
| 2021-12-07 |
0.0937 USDT |
610,038.8533 VET |
0.0939 USDT |
0.0901 USDT |
0.0977 USDT |
0.0914 USDT |
| 2021-12-06 |
0.0864 USDT |
622,406.7555 VET |
0.0890 USDT |
0.0795 USDT |
0.0932 USDT |
0.0932 USDT |
| 2021-12-05 |
0.0916 USDT |
594,305.1452 VET |
0.0969 USDT |
0.0863 USDT |
0.0978 USDT |
0.0890 USDT |
| 2021-12-04 |
0.0899 USDT |
2,507,880.5527 VET |
0.1085 USDT |
0.0709 USDT |
0.1086 USDT |
0.0955 USDT |
| 2021-12-03 |
0.1115 USDT |
962,047.8235 VET |
0.1158 USDT |
0.1050 USDT |
0.1194 USDT |
0.1096 USDT |
| 2021-12-02 |
0.1166 USDT |
217,228.2601 VET |
0.1185 USDT |
0.1138 USDT |
0.1189 USDT |
0.1170 USDT |
| 2021-12-01 |
0.1212 USDT |
588,081.0036 VET |
0.1192 USDT |
0.1170 USDT |
0.1251 USDT |
0.1185 USDT |
| 2021-11-30 |
0.1199 USDT |
1,190,079.4204 VET |
0.1216 USDT |
0.1157 USDT |
0.1251 USDT |
0.1192 USDT |
| 2021-11-29 |
0.1182 USDT |
850,614.4907 VET |
0.1164 USDT |
0.1142 USDT |
0.1223 USDT |
0.1205 USDT |
| 2021-11-28 |
0.1101 USDT |
922,177.1637 VET |
0.1142 USDT |
0.1042 USDT |
0.1158 USDT |
0.1155 USDT |
| 2021-11-27 |
0.1160 USDT |
544,106.4927 VET |
0.1138 USDT |
0.1129 USDT |
0.1184 USDT |
0.1149 USDT |
| 2021-11-26 |
0.1162 USDT |
1,721,005.4603 VET |
0.1280 USDT |
0.1110 USDT |
0.1282 USDT |
0.1139 USDT |
| 2021-11-25 |
0.1281 USDT |
913,292.7316 VET |
0.1220 USDT |
0.1212 USDT |
0.1321 USDT |
0.1275 USDT |
| 2021-11-24 |
0.1235 USDT |
551,976.6421 VET |
0.1314 USDT |
0.1199 USDT |
0.1314 USDT |
0.1228 USDT |
| 2021-11-23 |
0.1289 USDT |
676,041.4617 VET |
0.1261 USDT |
0.1246 USDT |
0.1320 USDT |
0.1299 USDT |
| 2021-11-22 |
0.1296 USDT |
1,181,093.9790 VET |
0.1323 USDT |
0.1247 USDT |
0.1329 USDT |
0.1259 USDT |
| 2021-11-21 |
0.1360 USDT |
496,290.7284 VET |
0.1395 USDT |
0.1328 USDT |
0.1395 USDT |
0.1348 USDT |
| 2021-11-20 |
0.1382 USDT |
580,634.0157 VET |
0.1394 USDT |
0.1328 USDT |
0.1415 USDT |
0.1388 USDT |
| 2021-11-19 |
0.1346 USDT |
776,431.9589 VET |
0.1290 USDT |
0.1258 USDT |
0.1413 USDT |
0.1395 USDT |
| 2021-11-18 |
0.1326 USDT |
2,506,642.9638 VET |
0.1436 USDT |
0.1232 USDT |
0.1469 USDT |
0.1290 USDT |
| 2021-11-17 |
0.1420 USDT |
1,252,557.1577 VET |
0.1441 USDT |
0.1370 USDT |
0.1474 USDT |
0.1446 USDT |
| 2021-11-16 |
0.1488 USDT |
3,542,382.4983 VET |
0.1621 USDT |
0.1349 USDT |
0.1621 USDT |
0.1470 USDT |
| 2021-11-15 |
0.1679 USDT |
1,511,093.8866 VET |
0.1616 USDT |
0.1616 USDT |
0.1770 USDT |
0.1638 USDT |
| 2021-11-14 |
0.1595 USDT |
387,789.4551 VET |
0.1611 USDT |
0.1540 USDT |
0.1630 USDT |
0.1599 USDT |
| 2021-11-13 |
0.1594 USDT |
829,564.2175 VET |
0.1591 USDT |
0.1544 USDT |
0.1630 USDT |
0.1597 USDT |
| 2021-11-12 |
0.1576 USDT |
766,424.6616 VET |
0.1648 USDT |
0.1515 USDT |
0.1654 USDT |
0.1597 USDT |
| 2021-11-11 |
0.1645 USDT |
1,448,589.1980 VET |
0.1616 USDT |
0.1588 USDT |
0.1687 USDT |
0.1666 USDT |
| 2021-11-10 |
0.1678 USDT |
4,381,090.5229 VET |
0.1716 USDT |
0.1493 USDT |
0.1824 USDT |
0.1596 USDT |