Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0220 USDT |
133,087.8776 VET |
0.0219 USDT |
0.0213 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-01-24 |
0.0230 USDT |
147,626.1661 VET |
0.0228 USDT |
0.0216 USDT |
0.0234 USDT |
0.0218 USDT |
| 2023-01-23 |
0.0226 USDT |
198,684.2774 VET |
0.0223 USDT |
0.0221 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-01-22 |
0.0222 USDT |
111,571.9295 VET |
0.0218 USDT |
0.0217 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-01-21 |
0.0221 USDT |
164,969.7235 VET |
0.0224 USDT |
0.0217 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-01-20 |
0.0208 USDT |
138,347.4475 VET |
0.0203 USDT |
0.0200 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-01-19 |
0.0200 USDT |
88,682.0162 VET |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-01-18 |
0.0207 USDT |
226,549.8514 VET |
0.0214 USDT |
0.0196 USDT |
0.0217 USDT |
0.0200 USDT |
| 2023-01-17 |
0.0214 USDT |
124,151.9104 VET |
0.0213 USDT |
0.0210 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-01-16 |
0.0208 USDT |
717,822.4392 VET |
0.0212 USDT |
0.0204 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-01-15 |
0.0205 USDT |
172,384.0057 VET |
0.0208 USDT |
0.0202 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-01-14 |
0.0206 USDT |
321,909.2598 VET |
0.0201 USDT |
0.0199 USDT |
0.0216 USDT |
0.0205 USDT |
| 2023-01-13 |
0.0192 USDT |
172,634.4397 VET |
0.0189 USDT |
0.0187 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-01-12 |
0.0186 USDT |
203,994.0739 VET |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-01-11 |
0.0178 USDT |
208,857.3950 VET |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-01-10 |
0.0175 USDT |
208,612.5824 VET |
0.0175 USDT |
0.0172 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-01-09 |
0.0177 USDT |
208,922.6670 VET |
0.0171 USDT |
0.0170 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-01-08 |
0.0165 USDT |
30,455.7171 VET |
0.0164 USDT |
0.0162 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-01-07 |
0.0164 USDT |
46,800.2038 VET |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-01-06 |
0.0162 USDT |
72,259.8619 VET |
0.0162 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-01-05 |
0.0164 USDT |
38,691.4683 VET |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-01-04 |
0.0164 USDT |
50,334.7475 VET |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-01-03 |
0.0161 USDT |
53,465.9734 VET |
0.0162 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-01-02 |
0.0161 USDT |
65,156.0417 VET |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-01-01 |
0.0159 USDT |
39,213.4761 VET |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-12-31 |
0.0157 USDT |
106,068.8416 VET |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-30 |
0.0156 USDT |
58,678.7235 VET |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-12-29 |
0.0157 USDT |
365,841.7293 VET |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-12-28 |
0.0157 USDT |
104,340.2480 VET |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-12-27 |
0.0160 USDT |
69,168.5367 VET |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-12-26 |
0.0160 USDT |
68,329.4734 VET |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-12-25 |
0.0161 USDT |
44,473.0866 VET |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-12-24 |
0.0162 USDT |
43,748.8918 VET |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-12-23 |
0.0164 USDT |
38,144.8250 VET |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-12-22 |
0.0161 USDT |
104,019.5356 VET |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-12-21 |
0.0162 USDT |
108,800.5984 VET |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-12-20 |
0.0163 USDT |
57,793.9753 VET |
0.0158 USDT |
0.0158 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-12-19 |
0.0163 USDT |
167,028.9282 VET |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2022-12-18 |
0.0167 USDT |
154,934.6287 VET |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-12-17 |
0.0168 USDT |
298,130.7819 VET |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-12-16 |
0.0181 USDT |
224,431.2563 VET |
0.0181 USDT |
0.0177 USDT |
0.0186 USDT |
0.0178 USDT |
| 2022-12-15 |
0.0183 USDT |
119,872.1483 VET |
0.0187 USDT |
0.0181 USDT |
0.0188 USDT |
0.0182 USDT |
| 2022-12-14 |
0.0190 USDT |
59,725.1036 VET |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-12-13 |
0.0189 USDT |
313,460.8122 VET |
0.0189 USDT |
0.0182 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-12-12 |
0.0187 USDT |
134,238.5965 VET |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-12-11 |
0.0193 USDT |
55,465.7940 VET |
0.0193 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-12-10 |
0.0193 USDT |
68,379.9431 VET |
0.0190 USDT |
0.0190 USDT |
0.0197 USDT |
0.0192 USDT |
| 2022-12-09 |
0.0191 USDT |
77,517.7633 VET |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-12-08 |
0.0188 USDT |
63,722.0821 VET |
0.0187 USDT |
0.0186 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-12-07 |
0.0187 USDT |
93,573.3785 VET |
0.0193 USDT |
0.0184 USDT |
0.0193 USDT |
0.0187 USDT |