Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0529 USDT |
1,989,978.3573 VET |
0.0520 USDT |
0.0513 USDT |
0.0544 USDT |
0.0525 USDT |
| 2022-02-28 |
0.0484 USDT |
441,983.0278 VET |
0.0454 USDT |
0.0445 USDT |
0.0517 USDT |
0.0516 USDT |
| 2022-02-27 |
0.0459 USDT |
1,348,785.9437 VET |
0.0483 USDT |
0.0446 USDT |
0.0492 USDT |
0.0456 USDT |
| 2022-02-26 |
0.0483 USDT |
208,255.6022 VET |
0.0475 USDT |
0.0471 USDT |
0.0493 USDT |
0.0484 USDT |
| 2022-02-25 |
0.0452 USDT |
1,187,541.2085 VET |
0.0446 USDT |
0.0435 USDT |
0.0475 USDT |
0.0470 USDT |
| 2022-02-24 |
0.0424 USDT |
1,896,085.2649 VET |
0.0455 USDT |
0.0392 USDT |
0.0460 USDT |
0.0447 USDT |
| 2022-02-23 |
0.0480 USDT |
1,115,314.9128 VET |
0.0472 USDT |
0.0457 USDT |
0.0530 USDT |
0.0461 USDT |
| 2022-02-22 |
0.0457 USDT |
1,715,523.5980 VET |
0.0453 USDT |
0.0440 USDT |
0.0474 USDT |
0.0466 USDT |
| 2022-02-21 |
0.0493 USDT |
2,015,642.3755 VET |
0.0492 USDT |
0.0460 USDT |
0.0517 USDT |
0.0460 USDT |
| 2022-02-20 |
0.0499 USDT |
1,437,269.1426 VET |
0.0526 USDT |
0.0483 USDT |
0.0527 USDT |
0.0497 USDT |
| 2022-02-19 |
0.0531 USDT |
635,858.3189 VET |
0.0532 USDT |
0.0515 USDT |
0.0545 USDT |
0.0519 USDT |
| 2022-02-18 |
0.0543 USDT |
1,129,717.0009 VET |
0.0544 USDT |
0.0527 USDT |
0.0561 USDT |
0.0531 USDT |
| 2022-02-17 |
0.0583 USDT |
1,055,078.8083 VET |
0.0604 USDT |
0.0545 USDT |
0.0615 USDT |
0.0552 USDT |
| 2022-02-16 |
0.0603 USDT |
587,910.5215 VET |
0.0609 USDT |
0.0582 USDT |
0.0619 USDT |
0.0606 USDT |
| 2022-02-15 |
0.0585 USDT |
992,001.8907 VET |
0.0563 USDT |
0.0557 USDT |
0.0603 USDT |
0.0598 USDT |
| 2022-02-14 |
0.0560 USDT |
1,320,679.2772 VET |
0.0564 USDT |
0.0543 USDT |
0.0573 USDT |
0.0563 USDT |
| 2022-02-13 |
0.0570 USDT |
770,683.4071 VET |
0.0575 USDT |
0.0551 USDT |
0.0585 USDT |
0.0565 USDT |
| 2022-02-12 |
0.0574 USDT |
1,181,446.5373 VET |
0.0577 USDT |
0.0558 USDT |
0.0591 USDT |
0.0576 USDT |
| 2022-02-11 |
0.0620 USDT |
1,741,819.0383 VET |
0.0627 USDT |
0.0568 USDT |
0.0646 USDT |
0.0579 USDT |
| 2022-02-10 |
0.0659 USDT |
1,267,029.8469 VET |
0.0668 USDT |
0.0628 USDT |
0.0684 USDT |
0.0643 USDT |
| 2022-02-09 |
0.0657 USDT |
1,142,900.8409 VET |
0.0646 USDT |
0.0631 USDT |
0.0682 USDT |
0.0671 USDT |
| 2022-02-08 |
0.0652 USDT |
1,755,666.7756 VET |
0.0682 USDT |
0.0621 USDT |
0.0694 USDT |
0.0649 USDT |
| 2022-02-07 |
0.0644 USDT |
1,164,054.3522 VET |
0.0614 USDT |
0.0601 USDT |
0.0667 USDT |
0.0663 USDT |
| 2022-02-06 |
0.0592 USDT |
635,346.0525 VET |
0.0592 USDT |
0.0580 USDT |
0.0605 USDT |
0.0594 USDT |
| 2022-02-05 |
0.0593 USDT |
931,277.2567 VET |
0.0584 USDT |
0.0578 USDT |
0.0612 USDT |
0.0592 USDT |
| 2022-02-04 |
0.0554 USDT |
946,065.3635 VET |
0.0523 USDT |
0.0521 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-02-03 |
0.0515 USDT |
1,073,265.5425 VET |
0.0523 USDT |
0.0506 USDT |
0.0524 USDT |
0.0521 USDT |
| 2022-02-02 |
0.0536 USDT |
882,469.9259 VET |
0.0545 USDT |
0.0517 USDT |
0.0564 USDT |
0.0524 USDT |
| 2022-02-01 |
0.0546 USDT |
294,649.4669 VET |
0.0538 USDT |
0.0535 USDT |
0.0554 USDT |
0.0545 USDT |
| 2022-01-31 |
0.0523 USDT |
731,085.2531 VET |
0.0526 USDT |
0.0505 USDT |
0.0539 USDT |
0.0538 USDT |
| 2022-01-30 |
0.0534 USDT |
762,218.0101 VET |
0.0544 USDT |
0.0515 USDT |
0.0555 USDT |
0.0518 USDT |
| 2022-01-29 |
0.0545 USDT |
646,388.3850 VET |
0.0538 USDT |
0.0533 USDT |
0.0556 USDT |
0.0543 USDT |
| 2022-01-28 |
0.0523 USDT |
482,758.0735 VET |
0.0522 USDT |
0.0508 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-01-27 |
0.0517 USDT |
662,782.6264 VET |
0.0532 USDT |
0.0502 USDT |
0.0544 USDT |
0.0514 USDT |
| 2022-01-26 |
0.0548 USDT |
1,285,837.4452 VET |
0.0536 USDT |
0.0517 USDT |
0.0586 USDT |
0.0528 USDT |
| 2022-01-25 |
0.0523 USDT |
769,225.4922 VET |
0.0510 USDT |
0.0496 USDT |
0.0542 USDT |
0.0521 USDT |
| 2022-01-24 |
0.0476 USDT |
3,941,273.5592 VET |
0.0530 USDT |
0.0438 USDT |
0.0530 USDT |
0.0512 USDT |
| 2022-01-23 |
0.0525 USDT |
1,664,621.3086 VET |
0.0516 USDT |
0.0500 USDT |
0.0545 USDT |
0.0527 USDT |
| 2022-01-22 |
0.0520 USDT |
4,824,004.0609 VET |
0.0575 USDT |
0.0450 USDT |
0.0588 USDT |
0.0502 USDT |
| 2022-01-21 |
0.0637 USDT |
3,667,233.3166 VET |
0.0676 USDT |
0.0562 USDT |
0.0689 USDT |
0.0590 USDT |
| 2022-01-20 |
0.0722 USDT |
753,082.8345 VET |
0.0708 USDT |
0.0686 USDT |
0.0747 USDT |
0.0698 USDT |
| 2022-01-19 |
0.0720 USDT |
1,588,771.3856 VET |
0.0742 USDT |
0.0702 USDT |
0.0747 USDT |
0.0715 USDT |
| 2022-01-18 |
0.0736 USDT |
1,440,172.0948 VET |
0.0753 USDT |
0.0722 USDT |
0.0760 USDT |
0.0747 USDT |
| 2022-01-17 |
0.0756 USDT |
937,512.0272 VET |
0.0785 USDT |
0.0738 USDT |
0.0786 USDT |
0.0742 USDT |
| 2022-01-16 |
0.0786 USDT |
441,907.7049 VET |
0.0786 USDT |
0.0772 USDT |
0.0797 USDT |
0.0786 USDT |
| 2022-01-15 |
0.0787 USDT |
615,799.2450 VET |
0.0792 USDT |
0.0775 USDT |
0.0801 USDT |
0.0790 USDT |
| 2022-01-14 |
0.0777 USDT |
1,182,665.8948 VET |
0.0778 USDT |
0.0755 USDT |
0.0797 USDT |
0.0788 USDT |
| 2022-01-13 |
0.0800 USDT |
1,119,657.2557 VET |
0.0826 USDT |
0.0768 USDT |
0.0831 USDT |
0.0782 USDT |
| 2022-01-12 |
0.0797 USDT |
1,251,244.7981 VET |
0.0771 USDT |
0.0768 USDT |
0.0823 USDT |
0.0821 USDT |
| 2022-01-11 |
0.0744 USDT |
1,026,832.9110 VET |
0.0731 USDT |
0.0721 USDT |
0.0767 USDT |
0.0760 USDT |