Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0232 USDT |
478,407.1396 VET |
0.0230 USDT |
0.0220 USDT |
0.0237 USDT |
0.0232 USDT |
| 2022-06-19 |
0.0222 USDT |
170,292.6668 VET |
0.0217 USDT |
0.0208 USDT |
0.0234 USDT |
0.0231 USDT |
| 2022-06-18 |
0.0213 USDT |
163,511.4740 VET |
0.0232 USDT |
0.0201 USDT |
0.0238 USDT |
0.0213 USDT |
| 2022-06-17 |
0.0234 USDT |
92,485.5936 VET |
0.0227 USDT |
0.0225 USDT |
0.0241 USDT |
0.0233 USDT |
| 2022-06-16 |
0.0242 USDT |
260,137.5281 VET |
0.0255 USDT |
0.0227 USDT |
0.0261 USDT |
0.0230 USDT |
| 2022-06-15 |
0.0228 USDT |
651,949.4146 VET |
0.0239 USDT |
0.0215 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-06-14 |
0.0238 USDT |
452,310.0140 VET |
0.0237 USDT |
0.0220 USDT |
0.0249 USDT |
0.0240 USDT |
| 2022-06-13 |
0.0237 USDT |
984,728.1155 VET |
0.0259 USDT |
0.0223 USDT |
0.0262 USDT |
0.0235 USDT |
| 2022-06-12 |
0.0268 USDT |
204,759.0073 VET |
0.0276 USDT |
0.0257 USDT |
0.0281 USDT |
0.0270 USDT |
| 2022-06-11 |
0.0288 USDT |
199,740.1710 VET |
0.0295 USDT |
0.0271 USDT |
0.0302 USDT |
0.0275 USDT |
| 2022-06-10 |
0.0303 USDT |
316,182.1416 VET |
0.0318 USDT |
0.0294 USDT |
0.0324 USDT |
0.0295 USDT |
| 2022-06-09 |
0.0313 USDT |
370,197.2663 VET |
0.0303 USDT |
0.0300 USDT |
0.0331 USDT |
0.0319 USDT |
| 2022-06-08 |
0.0306 USDT |
56,652.3721 VET |
0.0307 USDT |
0.0301 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-06-07 |
0.0302 USDT |
128,319.1292 VET |
0.0317 USDT |
0.0296 USDT |
0.0318 USDT |
0.0308 USDT |
| 2022-06-06 |
0.0321 USDT |
103,105.5764 VET |
0.0304 USDT |
0.0304 USDT |
0.0328 USDT |
0.0317 USDT |
| 2022-06-05 |
0.0305 USDT |
45,279.1253 VET |
0.0306 USDT |
0.0300 USDT |
0.0310 USDT |
0.0304 USDT |
| 2022-06-04 |
0.0302 USDT |
134,875.3792 VET |
0.0302 USDT |
0.0296 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-06-03 |
0.0302 USDT |
136,379.4985 VET |
0.0314 USDT |
0.0298 USDT |
0.0318 USDT |
0.0304 USDT |
| 2022-06-02 |
0.0310 USDT |
169,151.7425 VET |
0.0304 USDT |
0.0301 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-06-01 |
0.0326 USDT |
957,747.7075 VET |
0.0329 USDT |
0.0300 USDT |
0.0339 USDT |
0.0304 USDT |
| 2022-05-31 |
0.0325 USDT |
319,326.6815 VET |
0.0329 USDT |
0.0318 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-05-30 |
0.0317 USDT |
38,120.4408 VET |
0.0302 USDT |
0.0300 USDT |
0.0329 USDT |
0.0325 USDT |
| 2022-05-29 |
0.0300 USDT |
2,153,328.9275 VET |
0.0299 USDT |
0.0290 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-05-28 |
0.0296 USDT |
17,036.7210 VET |
0.0291 USDT |
0.0286 USDT |
0.0300 USDT |
0.0294 USDT |
| 2022-05-27 |
0.0294 USDT |
4,682.0963 VET |
0.0295 USDT |
0.0284 USDT |
0.0306 USDT |
0.0294 USDT |
| 2022-05-26 |
0.0292 USDT |
350,797.9811 VET |
0.0314 USDT |
0.0283 USDT |
0.0322 USDT |
0.0299 USDT |
| 2022-05-25 |
0.0312 USDT |
21,783.0210 VET |
0.0315 USDT |
0.0305 USDT |
0.0325 USDT |
0.0317 USDT |
| 2022-05-24 |
0.0311 USDT |
150,999.7218 VET |
0.0313 USDT |
0.0298 USDT |
0.0322 USDT |
0.0318 USDT |
| 2022-05-23 |
0.0331 USDT |
220,742.1950 VET |
0.0319 USDT |
0.0309 USDT |
0.0348 USDT |
0.0310 USDT |
| 2022-05-22 |
0.0316 USDT |
223,128.7438 VET |
0.0308 USDT |
0.0306 USDT |
0.0327 USDT |
0.0316 USDT |
| 2022-05-21 |
0.0302 USDT |
43,466.9494 VET |
0.0301 USDT |
0.0297 USDT |
0.0313 USDT |
0.0309 USDT |
| 2022-05-20 |
0.0310 USDT |
76,063.5509 VET |
0.0314 USDT |
0.0294 USDT |
0.0320 USDT |
0.0305 USDT |
| 2022-05-19 |
0.0292 USDT |
77,060.8441 VET |
0.0294 USDT |
0.0283 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-05-18 |
0.0314 USDT |
84,846.6053 VET |
0.0330 USDT |
0.0291 USDT |
0.0332 USDT |
0.0291 USDT |
| 2022-05-17 |
0.0317 USDT |
12,982.5240 VET |
0.0311 USDT |
0.0309 USDT |
0.0332 USDT |
0.0325 USDT |
| 2022-05-16 |
0.0312 USDT |
35,637.7204 VET |
0.0333 USDT |
0.0301 USDT |
0.0333 USDT |
0.0309 USDT |
| 2022-05-15 |
0.0319 USDT |
106,269.6409 VET |
0.0315 USDT |
0.0305 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-05-14 |
0.0302 USDT |
131,506.5381 VET |
0.0307 USDT |
0.0287 USDT |
0.0328 USDT |
0.0315 USDT |
| 2022-05-13 |
0.0309 USDT |
218,266.1441 VET |
0.0276 USDT |
0.0273 USDT |
0.0345 USDT |
0.0311 USDT |
| 2022-05-12 |
0.0263 USDT |
3,007,289.0031 VET |
0.0305 USDT |
0.0240 USDT |
0.0323 USDT |
0.0280 USDT |
| 2022-05-11 |
0.0336 USDT |
1,276,456.1527 VET |
0.0388 USDT |
0.0285 USDT |
0.0401 USDT |
0.0307 USDT |
| 2022-05-10 |
0.0397 USDT |
1,034,107.9349 VET |
0.0380 USDT |
0.0368 USDT |
0.0435 USDT |
0.0394 USDT |
| 2022-05-09 |
0.0410 USDT |
3,011,522.3808 VET |
0.0445 USDT |
0.0386 USDT |
0.0454 USDT |
0.0395 USDT |
| 2022-05-08 |
0.0447 USDT |
537,370.0663 VET |
0.0455 USDT |
0.0439 USDT |
0.0461 USDT |
0.0449 USDT |
| 2022-05-07 |
0.0456 USDT |
26,722.9660 VET |
0.0470 USDT |
0.0446 USDT |
0.0473 USDT |
0.0457 USDT |
| 2022-05-06 |
0.0467 USDT |
321,424.7806 VET |
0.0476 USDT |
0.0454 USDT |
0.0481 USDT |
0.0470 USDT |
| 2022-05-05 |
0.0509 USDT |
1,165,762.2102 VET |
0.0540 USDT |
0.0461 USDT |
0.0546 USDT |
0.0478 USDT |
| 2022-05-04 |
0.0500 USDT |
655,365.2141 VET |
0.0468 USDT |
0.0467 USDT |
0.0540 USDT |
0.0534 USDT |
| 2022-05-03 |
0.0477 USDT |
233,795.6042 VET |
0.0476 USDT |
0.0458 USDT |
0.0488 USDT |
0.0466 USDT |
| 2022-05-02 |
0.0476 USDT |
615,345.9982 VET |
0.0484 USDT |
0.0458 USDT |
0.0497 USDT |
0.0478 USDT |