Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0223 USDT |
87,317.7679 VET |
0.0218 USDT |
0.0217 USDT |
0.0230 USDT |
0.0221 USDT |
| 2023-03-15 |
0.0229 USDT |
1,004,452.6554 VET |
0.0240 USDT |
0.0216 USDT |
0.0243 USDT |
0.0218 USDT |
| 2023-03-14 |
0.0235 USDT |
130,317.9071 VET |
0.0234 USDT |
0.0227 USDT |
0.0253 USDT |
0.0237 USDT |
| 2023-03-13 |
0.0223 USDT |
296,775.4746 VET |
0.0220 USDT |
0.0214 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-03-12 |
0.0206 USDT |
261,767.4624 VET |
0.0203 USDT |
0.0200 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-03-11 |
0.0200 USDT |
335,809.0561 VET |
0.0206 USDT |
0.0195 USDT |
0.0212 USDT |
0.0202 USDT |
| 2023-03-10 |
0.0205 USDT |
554,588.5875 VET |
0.0203 USDT |
0.0196 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-03-09 |
0.0209 USDT |
412,215.2615 VET |
0.0221 USDT |
0.0200 USDT |
0.0227 USDT |
0.0202 USDT |
| 2023-03-08 |
0.0229 USDT |
112,047.1020 VET |
0.0236 USDT |
0.0224 USDT |
0.0236 USDT |
0.0225 USDT |
| 2023-03-07 |
0.0237 USDT |
126,273.0060 VET |
0.0246 USDT |
0.0230 USDT |
0.0250 USDT |
0.0232 USDT |
| 2023-03-06 |
0.0241 USDT |
94,522.5064 VET |
0.0243 USDT |
0.0236 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-03-05 |
0.0247 USDT |
85,613.8878 VET |
0.0244 USDT |
0.0242 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-03-04 |
0.0251 USDT |
71,755.1726 VET |
0.0255 USDT |
0.0240 USDT |
0.0258 USDT |
0.0242 USDT |
| 2023-03-03 |
0.0253 USDT |
269,457.5310 VET |
0.0273 USDT |
0.0246 USDT |
0.0274 USDT |
0.0254 USDT |
| 2023-03-02 |
0.0270 USDT |
193,066.9002 VET |
0.0281 USDT |
0.0264 USDT |
0.0282 USDT |
0.0273 USDT |
| 2023-03-01 |
0.0280 USDT |
83,300.2551 VET |
0.0269 USDT |
0.0267 USDT |
0.0287 USDT |
0.0280 USDT |
| 2023-02-28 |
0.0274 USDT |
84,257.5725 VET |
0.0281 USDT |
0.0267 USDT |
0.0282 USDT |
0.0271 USDT |
| 2023-02-27 |
0.0285 USDT |
191,242.2985 VET |
0.0281 USDT |
0.0276 USDT |
0.0294 USDT |
0.0278 USDT |
| 2023-02-26 |
0.0274 USDT |
198,879.0728 VET |
0.0269 USDT |
0.0266 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-02-25 |
0.0268 USDT |
191,301.6249 VET |
0.0277 USDT |
0.0261 USDT |
0.0280 USDT |
0.0269 USDT |
| 2023-02-24 |
0.0281 USDT |
234,324.9453 VET |
0.0298 USDT |
0.0274 USDT |
0.0298 USDT |
0.0276 USDT |
| 2023-02-23 |
0.0300 USDT |
63,156.0867 VET |
0.0296 USDT |
0.0292 USDT |
0.0313 USDT |
0.0297 USDT |
| 2023-02-22 |
0.0287 USDT |
311,564.4791 VET |
0.0301 USDT |
0.0282 USDT |
0.0304 USDT |
0.0296 USDT |
| 2023-02-21 |
0.0307 USDT |
197,720.9833 VET |
0.0318 USDT |
0.0298 USDT |
0.0321 USDT |
0.0302 USDT |
| 2023-02-20 |
0.0310 USDT |
360,896.0334 VET |
0.0288 USDT |
0.0285 USDT |
0.0325 USDT |
0.0319 USDT |
| 2023-02-19 |
0.0296 USDT |
684,680.5353 VET |
0.0271 USDT |
0.0271 USDT |
0.0309 USDT |
0.0290 USDT |
| 2023-02-18 |
0.0274 USDT |
149,636.2926 VET |
0.0278 USDT |
0.0269 USDT |
0.0284 USDT |
0.0271 USDT |
| 2023-02-17 |
0.0267 USDT |
705,894.3482 VET |
0.0242 USDT |
0.0242 USDT |
0.0287 USDT |
0.0275 USDT |
| 2023-02-16 |
0.0255 USDT |
185,103.2496 VET |
0.0256 USDT |
0.0250 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-02-15 |
0.0242 USDT |
204,533.1508 VET |
0.0238 USDT |
0.0235 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-02-14 |
0.0231 USDT |
172,045.5606 VET |
0.0230 USDT |
0.0227 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-02-13 |
0.0227 USDT |
318,895.8571 VET |
0.0236 USDT |
0.0222 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-02-12 |
0.0241 USDT |
98,986.9111 VET |
0.0239 USDT |
0.0238 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-02-11 |
0.0236 USDT |
87,411.3378 VET |
0.0236 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-02-10 |
0.0238 USDT |
517,466.2592 VET |
0.0232 USDT |
0.0231 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-02-09 |
0.0252 USDT |
2,688,930.5955 VET |
0.0258 USDT |
0.0232 USDT |
0.0265 USDT |
0.0233 USDT |
| 2023-02-08 |
0.0261 USDT |
1,048,973.8154 VET |
0.0260 USDT |
0.0250 USDT |
0.0267 USDT |
0.0258 USDT |
| 2023-02-07 |
0.0248 USDT |
260,870.6933 VET |
0.0239 USDT |
0.0239 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-02-06 |
0.0242 USDT |
83,175.7053 VET |
0.0242 USDT |
0.0236 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-02-05 |
0.0244 USDT |
176,229.1265 VET |
0.0249 USDT |
0.0239 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-02-04 |
0.0249 USDT |
90,668.8457 VET |
0.0248 USDT |
0.0244 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-02-03 |
0.0247 USDT |
526,784.7659 VET |
0.0241 USDT |
0.0240 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-02-02 |
0.0247 USDT |
315,776.4403 VET |
0.0249 USDT |
0.0243 USDT |
0.0252 USDT |
0.0245 USDT |
| 2023-02-01 |
0.0233 USDT |
305,017.4919 VET |
0.0232 USDT |
0.0222 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-01-31 |
0.0232 USDT |
71,926.5158 VET |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-01-30 |
0.0235 USDT |
327,632.1146 VET |
0.0246 USDT |
0.0226 USDT |
0.0247 USDT |
0.0230 USDT |
| 2023-01-29 |
0.0244 USDT |
235,301.7520 VET |
0.0241 USDT |
0.0239 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-01-28 |
0.0243 USDT |
80,503.3236 VET |
0.0248 USDT |
0.0238 USDT |
0.0250 USDT |
0.0241 USDT |
| 2023-01-27 |
0.0243 USDT |
168,693.8509 VET |
0.0238 USDT |
0.0233 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-01-26 |
0.0234 USDT |
377,259.8915 VET |
0.0230 USDT |
0.0229 USDT |
0.0240 USDT |
0.0238 USDT |