Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0208 USDT |
121,016.3635 VET |
0.0207 USDT |
0.0205 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-05-04 |
0.0208 USDT |
13,522.3829 VET |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-05-03 |
0.0206 USDT |
103,530.3818 VET |
0.0211 USDT |
0.0201 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-05-02 |
0.0212 USDT |
172,449.2225 VET |
0.0214 USDT |
0.0208 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-05-01 |
0.0218 USDT |
47,389.3165 VET |
0.0222 USDT |
0.0213 USDT |
0.0223 USDT |
0.0214 USDT |
| 2023-04-30 |
0.0224 USDT |
40,477.9793 VET |
0.0226 USDT |
0.0222 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-04-29 |
0.0227 USDT |
215,717.2391 VET |
0.0224 USDT |
0.0223 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-04-28 |
0.0224 USDT |
125,770.3789 VET |
0.0226 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-04-27 |
0.0223 USDT |
48,607.6575 VET |
0.0221 USDT |
0.0221 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-04-26 |
0.0225 USDT |
41,098.0583 VET |
0.0228 USDT |
0.0212 USDT |
0.0234 USDT |
0.0220 USDT |
| 2023-04-25 |
0.0219 USDT |
42,140.5041 VET |
0.0221 USDT |
0.0215 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-04-24 |
0.0221 USDT |
16,891.2293 VET |
0.0222 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-04-23 |
0.0222 USDT |
21,788.9880 VET |
0.0226 USDT |
0.0217 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-04-22 |
0.0225 USDT |
35,709.6632 VET |
0.0222 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-04-21 |
0.0229 USDT |
53,578.2865 VET |
0.0231 USDT |
0.0219 USDT |
0.0233 USDT |
0.0221 USDT |
| 2023-04-20 |
0.0229 USDT |
418,083.9373 VET |
0.0238 USDT |
0.0228 USDT |
0.0242 USDT |
0.0231 USDT |
| 2023-04-19 |
0.0247 USDT |
304,277.6304 VET |
0.0264 USDT |
0.0239 USDT |
0.0264 USDT |
0.0242 USDT |
| 2023-04-18 |
0.0262 USDT |
155,453.4240 VET |
0.0255 USDT |
0.0253 USDT |
0.0266 USDT |
0.0263 USDT |
| 2023-04-17 |
0.0256 USDT |
91,679.0322 VET |
0.0261 USDT |
0.0253 USDT |
0.0261 USDT |
0.0254 USDT |
| 2023-04-16 |
0.0263 USDT |
84,969.8070 VET |
0.0257 USDT |
0.0254 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-04-15 |
0.0256 USDT |
31,499.9784 VET |
0.0257 USDT |
0.0254 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-04-14 |
0.0258 USDT |
58,342.1831 VET |
0.0253 USDT |
0.0252 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-04-13 |
0.0250 USDT |
198,015.9143 VET |
0.0243 USDT |
0.0243 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-04-12 |
0.0245 USDT |
225,730.4222 VET |
0.0249 USDT |
0.0240 USDT |
0.0253 USDT |
0.0246 USDT |
| 2023-04-11 |
0.0256 USDT |
213,025.9468 VET |
0.0249 USDT |
0.0247 USDT |
0.0271 USDT |
0.0248 USDT |
| 2023-04-10 |
0.0244 USDT |
49,631.6450 VET |
0.0243 USDT |
0.0241 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-04-09 |
0.0239 USDT |
23,413.3536 VET |
0.0240 USDT |
0.0237 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-04-08 |
0.0243 USDT |
62,181.0538 VET |
0.0242 USDT |
0.0239 USDT |
0.0246 USDT |
0.0239 USDT |
| 2023-04-07 |
0.0242 USDT |
116,343.5421 VET |
0.0245 USDT |
0.0238 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-04-06 |
0.0246 USDT |
116,032.9997 VET |
0.0243 USDT |
0.0237 USDT |
0.0250 USDT |
0.0244 USDT |
| 2023-04-05 |
0.0243 USDT |
84,913.0926 VET |
0.0241 USDT |
0.0239 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-04-04 |
0.0236 USDT |
69,401.8420 VET |
0.0231 USDT |
0.0229 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-04-03 |
0.0233 USDT |
159,215.8861 VET |
0.0232 USDT |
0.0225 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-04-02 |
0.0233 USDT |
85,428.0483 VET |
0.0236 USDT |
0.0229 USDT |
0.0239 USDT |
0.0233 USDT |
| 2023-04-01 |
0.0233 USDT |
78,963.9140 VET |
0.0235 USDT |
0.0231 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-03-31 |
0.0230 USDT |
62,254.7731 VET |
0.0229 USDT |
0.0226 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-03-30 |
0.0229 USDT |
147,435.4826 VET |
0.0232 USDT |
0.0224 USDT |
0.0237 USDT |
0.0228 USDT |
| 2023-03-29 |
0.0230 USDT |
66,050.4702 VET |
0.0225 USDT |
0.0224 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-03-28 |
0.0219 USDT |
132,551.7155 VET |
0.0220 USDT |
0.0216 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-03-27 |
0.0223 USDT |
94,134.1839 VET |
0.0229 USDT |
0.0215 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-03-26 |
0.0229 USDT |
89,306.4096 VET |
0.0227 USDT |
0.0225 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-03-25 |
0.0229 USDT |
178,778.0911 VET |
0.0228 USDT |
0.0224 USDT |
0.0234 USDT |
0.0226 USDT |
| 2023-03-24 |
0.0232 USDT |
242,200.9998 VET |
0.0236 USDT |
0.0224 USDT |
0.0241 USDT |
0.0228 USDT |
| 2023-03-23 |
0.0232 USDT |
67,485.6338 VET |
0.0225 USDT |
0.0224 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-03-22 |
0.0230 USDT |
98,618.9986 VET |
0.0238 USDT |
0.0218 USDT |
0.0239 USDT |
0.0224 USDT |
| 2023-03-21 |
0.0231 USDT |
91,669.1028 VET |
0.0229 USDT |
0.0220 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-03-20 |
0.0239 USDT |
96,268.7280 VET |
0.0244 USDT |
0.0229 USDT |
0.0250 USDT |
0.0229 USDT |
| 2023-03-19 |
0.0240 USDT |
98,621.0027 VET |
0.0230 USDT |
0.0229 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-03-18 |
0.0239 USDT |
70,362.7515 VET |
0.0241 USDT |
0.0228 USDT |
0.0246 USDT |
0.0230 USDT |
| 2023-03-17 |
0.0232 USDT |
136,422.6842 VET |
0.0223 USDT |
0.0220 USDT |
0.0241 USDT |
0.0236 USDT |