Identifier on Bitfinex: tVELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.2068 USDT |
2,154.4319 VELO |
0.2050 USDT |
0.2037 USDT |
0.2114 USDT |
0.2096 USDT |
| 2021-11-21 |
0.1935 USDT |
3,961.1807 VELO |
0.1766 USDT |
0.1766 USDT |
0.2162 USDT |
0.1973 USDT |
| 2021-11-20 |
0.1828 USDT |
235.9987 VELO |
0.1959 USDT |
0.1745 USDT |
0.1959 USDT |
0.1822 USDT |
| 2021-11-19 |
0.1647 USDT |
38,654.9565 VELO |
0.1971 USDT |
0.1366 USDT |
0.1995 USDT |
0.1995 USDT |
| 2021-11-18 |
0.1957 USDT |
3,717.3117 VELO |
0.2204 USDT |
0.1932 USDT |
0.2239 USDT |
0.1992 USDT |
| 2021-11-17 |
0.2159 USDT |
77.5836 VELO |
0.2178 USDT |
0.2149 USDT |
0.2178 USDT |
0.2158 USDT |
| 2021-11-16 |
0.2255 USDT |
66.3617 VELO |
0.2268 USDT |
0.2220 USDT |
0.2271 USDT |
0.2220 USDT |
| 2021-11-15 |
0.2354 USDT |
239.0188 VELO |
0.2338 USDT |
0.2338 USDT |
0.2355 USDT |
0.2355 USDT |
| 2021-11-14 |
0.2326 USDT |
12.9238 VELO |
0.2337 USDT |
0.2310 USDT |
0.2337 USDT |
0.2310 USDT |
| 2021-11-13 |
0.2381 USDT |
41.1525 VELO |
0.2427 USDT |
0.2357 USDT |
0.2427 USDT |
0.2357 USDT |
| 2021-11-12 |
0.2369 USDT |
64.5800 VELO |
0.2321 USDT |
0.2321 USDT |
0.2439 USDT |
0.2439 USDT |
| 2021-11-11 |
0.2300 USDT |
43.9806 VELO |
0.2283 USDT |
0.2283 USDT |
0.2325 USDT |
0.2325 USDT |
| 2021-11-10 |
0.2389 USDT |
431.3530 VELO |
0.2400 USDT |
0.2298 USDT |
0.2416 USDT |
0.2298 USDT |
| 2021-11-09 |
0.2502 USDT |
19.3661 VELO |
0.2425 USDT |
0.2425 USDT |
0.2425 USDT |
0.2425 USDT |
| 2021-11-08 |
0.2488 USDT |
800.7633 VELO |
0.2514 USDT |
0.2480 USDT |
0.2514 USDT |
0.2480 USDT |
| 2021-11-07 |
0.2553 USDT |
58.7252 VELO |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
| 2021-11-06 |
0.2530 USDT |
29.5312 VELO |
0.2561 USDT |
0.2517 USDT |
0.2561 USDT |
0.2517 USDT |
| 2021-11-05 |
0.2564 USDT |
15.2632 VELO |
0.2569 USDT |
0.2559 USDT |
0.2569 USDT |
0.2559 USDT |
| 2021-11-04 |
0.2541 USDT |
3,535.3584 VELO |
0.2580 USDT |
0.2536 USDT |
0.2580 USDT |
0.2536 USDT |
| 2021-11-03 |
0.2612 USDT |
260.0826 VELO |
0.2604 USDT |
0.2601 USDT |
0.2632 USDT |
0.2632 USDT |
| 2021-11-02 |
0.2516 USDT |
15,017.4982 VELO |
0.2524 USDT |
0.2511 USDT |
0.2645 USDT |
0.2645 USDT |
| 2021-11-01 |
0.2557 USDT |
96.3040 VELO |
0.2551 USDT |
0.2551 USDT |
0.2576 USDT |
0.2576 USDT |
| 2021-10-31 |
0.2510 USDT |
19.5638 VELO |
0.2498 USDT |
0.2498 USDT |
0.2518 USDT |
0.2518 USDT |
| 2021-10-30 |
0.2684 USDT |
352.2021 VELO |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2021-10-29 |
0.2762 USDT |
56.7707 VELO |
0.2667 USDT |
0.2667 USDT |
0.2790 USDT |
0.2790 USDT |
| 2021-10-28 |
0.2665 USDT |
218.2446 VELO |
0.2670 USDT |
0.2612 USDT |
0.2672 USDT |
0.2672 USDT |
| 2021-10-27 |
0.2853 USDT |
2,010.9524 VELO |
0.2703 USDT |
0.2533 USDT |
0.2945 USDT |
0.2707 USDT |
| 2021-10-26 |
0.2999 USDT |
1,409.0672 VELO |
0.3033 USDT |
0.2713 USDT |
0.3046 USDT |
0.2725 USDT |
| 2021-10-25 |
0.3015 USDT |
5,108.9523 VELO |
0.2753 USDT |
0.2753 USDT |
0.3059 USDT |
0.2980 USDT |
| 2021-10-24 |
0.2807 USDT |
315.4792 VELO |
0.2618 USDT |
0.2618 USDT |
0.2950 USDT |
0.2790 USDT |
| 2021-10-23 |
0.2511 USDT |
373.5338 VELO |
0.2525 USDT |
0.2492 USDT |
0.2532 USDT |
0.2500 USDT |
| 2021-10-22 |
0.2483 USDT |
1,152.0300 VELO |
0.2463 USDT |
0.2419 USDT |
0.2563 USDT |
0.2490 USDT |
| 2021-10-21 |
0.2532 USDT |
133.3589 VELO |
0.2493 USDT |
0.2493 USDT |
0.2536 USDT |
0.2536 USDT |
| 2021-10-20 |
0.2423 USDT |
180.1503 VELO |
0.2384 USDT |
0.2384 USDT |
0.2537 USDT |
0.2434 USDT |
| 2021-10-18 |
0.2391 USDT |
1,172.7236 VELO |
0.2410 USDT |
0.2354 USDT |
0.2485 USDT |
0.2385 USDT |
| 2021-10-17 |
0.2421 USDT |
1,353.2556 VELO |
0.2480 USDT |
0.2404 USDT |
0.2480 USDT |
0.2416 USDT |
| 2021-10-16 |
0.2389 USDT |
595,698.7839 VELO |
0.2702 USDT |
0.2344 USDT |
0.2765 USDT |
0.2462 USDT |
| 2021-10-15 |
0.2419 USDT |
1,154,378.3193 VELO |
0.2480 USDT |
0.2346 USDT |
0.2497 USDT |
0.2382 USDT |
| 2021-10-14 |
0.2577 USDT |
1,018.6453 VELO |
0.2615 USDT |
0.2514 USDT |
0.2615 USDT |
0.2514 USDT |
| 2021-10-13 |
0.2560 USDT |
5,742.9149 VELO |
0.2666 USDT |
0.2307 USDT |
0.2666 USDT |
0.2307 USDT |
| 2021-10-12 |
0.2573 USDT |
16.3169 VELO |
0.2573 USDT |
0.2573 USDT |
0.2573 USDT |
0.2573 USDT |
| 2021-10-11 |
0.2832 USDT |
5,386.8134 VELO |
0.2790 USDT |
0.2770 USDT |
0.2842 USDT |
0.2770 USDT |
| 2021-10-10 |
0.2896 USDT |
44.3799 VELO |
0.2849 USDT |
0.2849 USDT |
0.2935 USDT |
0.2935 USDT |
| 2021-10-09 |
0.3000 USDT |
76.8013 VELO |
0.3041 USDT |
0.2898 USDT |
0.3041 USDT |
0.2898 USDT |
| 2021-10-08 |
0.3047 USDT |
430.0694 VELO |
0.3170 USDT |
0.3006 USDT |
0.3194 USDT |
0.3006 USDT |
| 2021-10-07 |
0.3134 USDT |
433.5947 VELO |
0.3044 USDT |
0.3044 USDT |
0.3153 USDT |
0.3076 USDT |
| 2021-10-06 |
0.3046 USDT |
556,884.6504 VELO |
0.3079 USDT |
0.2928 USDT |
0.3146 USDT |
0.2944 USDT |
| 2021-10-05 |
0.3137 USDT |
1,483,624.1993 VELO |
0.3200 USDT |
0.3049 USDT |
0.3220 USDT |
0.3090 USDT |
| 2021-10-04 |
0.3330 USDT |
1,519,388.3154 VELO |
0.3470 USDT |
0.3192 USDT |
0.3490 USDT |
0.3193 USDT |
| 2021-10-03 |
0.3611 USDT |
1,272,792.9335 VELO |
0.3492 USDT |
0.3348 USDT |
0.3886 USDT |
0.3555 USDT |