Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.1912 USD |
4,397.2042 UTK |
0.1913 USD |
0.1873 USD |
0.2189 USD |
0.1890 USD |
| 2021-06-25 |
0.2209 USD |
18,280.3948 UTK |
0.2261 USD |
0.1881 USD |
0.2301 USD |
0.2003 USD |
| 2021-06-24 |
0.2253 USD |
2,386.2420 UTK |
0.2200 USD |
0.2200 USD |
0.2335 USD |
0.2233 USD |
| 2021-06-23 |
0.2053 USD |
156.0080 UTK |
0.2036 USD |
0.2036 USD |
0.2091 USD |
0.2091 USD |
| 2021-06-22 |
0.1814 USD |
15,057.2248 UTK |
0.2238 USD |
0.1700 USD |
0.2238 USD |
0.1961 USD |
| 2021-06-21 |
0.2305 USD |
17,833.7536 UTK |
0.2493 USD |
0.2225 USD |
0.2791 USD |
0.2238 USD |
| 2021-06-20 |
0.2732 USD |
10,394.4323 UTK |
0.2802 USD |
0.2488 USD |
0.2813 USD |
0.2788 USD |
| 2021-06-19 |
0.2881 USD |
41,737.3085 UTK |
0.2931 USD |
0.2788 USD |
0.2968 USD |
0.2830 USD |
| 2021-06-18 |
0.3088 USD |
118,961.6423 UTK |
0.2837 USD |
0.2711 USD |
0.3371 USD |
0.2953 USD |
| 2021-06-17 |
0.2914 USD |
16,932.9281 UTK |
0.2887 USD |
0.2843 USD |
0.2975 USD |
0.2843 USD |
| 2021-06-16 |
0.2974 USD |
20,559.1778 UTK |
0.3043 USD |
0.2880 USD |
0.3073 USD |
0.2880 USD |
| 2021-06-15 |
0.3151 USD |
21,877.6162 UTK |
0.3151 USD |
0.3058 USD |
0.3263 USD |
0.3058 USD |
| 2021-06-14 |
0.3144 USD |
52,993.0627 UTK |
0.3128 USD |
0.3058 USD |
0.3337 USD |
0.3135 USD |
| 2021-06-13 |
0.3087 USD |
31,258.2334 UTK |
0.3046 USD |
0.2916 USD |
0.3239 USD |
0.3167 USD |
| 2021-06-12 |
0.3267 USD |
16,783.9906 UTK |
0.2880 USD |
0.2743 USD |
0.3643 USD |
0.3060 USD |
| 2021-06-11 |
0.2994 USD |
38,135.2773 UTK |
0.2934 USD |
0.2774 USD |
0.3128 USD |
0.2887 USD |
| 2021-06-10 |
0.3025 USD |
24,763.3473 UTK |
0.3091 USD |
0.2990 USD |
0.3091 USD |
0.2990 USD |
| 2021-06-09 |
0.3076 USD |
122,528.4120 UTK |
0.2968 USD |
0.2968 USD |
0.3191 USD |
0.3104 USD |
| 2021-06-08 |
0.2843 USD |
13,947.3517 UTK |
0.3005 USD |
0.2600 USD |
0.3005 USD |
0.2939 USD |
| 2021-06-07 |
0.3282 USD |
115,423.1897 UTK |
0.3413 USD |
0.3020 USD |
0.3517 USD |
0.3020 USD |
| 2021-06-06 |
0.3386 USD |
63,597.3894 UTK |
0.3280 USD |
0.3280 USD |
0.3447 USD |
0.3388 USD |
| 2021-06-05 |
0.3485 USD |
134,284.7547 UTK |
0.3491 USD |
0.3223 USD |
0.3743 USD |
0.3271 USD |
| 2021-06-04 |
0.3496 USD |
277,752.9586 UTK |
0.4015 USD |
0.3239 USD |
0.4015 USD |
0.3517 USD |
| 2021-06-03 |
0.3676 USD |
237,782.8232 UTK |
0.3313 USD |
0.3304 USD |
0.4035 USD |
0.4015 USD |
| 2021-06-02 |
0.3236 USD |
36,452.7035 UTK |
0.3120 USD |
0.3104 USD |
0.3321 USD |
0.3288 USD |
| 2021-06-01 |
0.3188 USD |
4,363.2548 UTK |
0.3237 USD |
0.3135 USD |
0.3239 USD |
0.3135 USD |
| 2021-05-31 |
0.2981 USD |
4,530.2620 UTK |
0.2728 USD |
0.2728 USD |
0.3020 USD |
0.3020 USD |
| 2021-05-29 |
0.3023 USD |
349,953.2933 UTK |
0.3831 USD |
0.3020 USD |
0.3831 USD |
0.3020 USD |
| 2021-05-28 |
0.3527 USD |
8,792.7830 UTK |
0.3688 USD |
0.3035 USD |
0.3688 USD |
0.3035 USD |
| 2021-05-27 |
0.4006 USD |
77,584.2627 UTK |
0.3791 USD |
0.2564 USD |
0.4348 USD |
0.3688 USD |
| 2021-05-26 |
0.3528 USD |
23,522.3326 UTK |
0.2861 USD |
0.2861 USD |
0.4189 USD |
0.3955 USD |
| 2021-05-25 |
0.2971 USD |
4,810.7917 UTK |
0.2995 USD |
0.2658 USD |
0.3087 USD |
0.2854 USD |
| 2021-05-24 |
0.2713 USD |
4,016.6597 UTK |
0.2500 USD |
0.2482 USD |
0.3000 USD |
0.2950 USD |
| 2021-05-23 |
0.2337 USD |
53,449.6315 UTK |
0.3463 USD |
0.1771 USD |
0.3463 USD |
0.2084 USD |
| 2021-05-22 |
0.2950 USD |
4,632.6954 UTK |
0.3048 USD |
0.2610 USD |
0.3502 USD |
0.3502 USD |
| 2021-05-21 |
0.3821 USD |
22,784.1128 UTK |
0.4147 USD |
0.3011 USD |
0.4241 USD |
0.3011 USD |
| 2021-05-20 |
0.3898 USD |
75,110.2704 UTK |
0.4005 USD |
0.3250 USD |
0.4406 USD |
0.4178 USD |
| 2021-05-19 |
0.3949 USD |
34,257.6640 UTK |
0.5300 USD |
0.3324 USD |
0.5300 USD |
0.3817 USD |
| 2021-05-18 |
0.5818 USD |
2,902.7174 UTK |
0.5900 USD |
0.5307 USD |
0.6102 USD |
0.6102 USD |
| 2021-05-17 |
0.5600 USD |
2,256.3273 UTK |
0.5928 USD |
0.5385 USD |
0.6132 USD |
0.5578 USD |
| 2021-05-16 |
0.6020 USD |
3,186.9902 UTK |
0.5384 USD |
0.5384 USD |
0.6185 USD |
0.5404 USD |
| 2021-05-15 |
0.5768 USD |
8,961.1260 UTK |
0.5811 USD |
0.5354 USD |
0.6200 USD |
0.5354 USD |
| 2021-05-14 |
0.5993 USD |
5,594.5195 UTK |
0.5991 USD |
0.5811 USD |
0.6446 USD |
0.5811 USD |
| 2021-05-13 |
0.5867 USD |
10,360.8695 UTK |
0.5897 USD |
0.5537 USD |
0.6900 USD |
0.6446 USD |
| 2021-05-12 |
0.6848 USD |
16,614.7822 UTK |
0.7374 USD |
0.6446 USD |
0.7374 USD |
0.6450 USD |
| 2021-05-11 |
0.7323 USD |
24,648.5258 UTK |
0.6664 USD |
0.6510 USD |
0.8500 USD |
0.7495 USD |
| 2021-05-10 |
0.6751 USD |
39,563.8446 UTK |
0.7513 USD |
0.6508 USD |
0.7819 USD |
0.6630 USD |
| 2021-05-09 |
0.7582 USD |
43,333.1140 UTK |
0.7800 USD |
0.7336 USD |
0.7858 USD |
0.7346 USD |
| 2021-05-08 |
0.7994 USD |
21,161.9647 UTK |
0.7684 USD |
0.7684 USD |
0.8427 USD |
0.7858 USD |
| 2021-05-07 |
0.8291 USD |
63,038.5448 UTK |
0.8158 USD |
0.7665 USD |
0.8837 USD |
0.7761 USD |