Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1.0005 USD |
15,184,272.5451 USDT |
1.0007 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2023-10-16 |
1.0007 USD |
33,402,959.2348 USDT |
1.0007 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2023-10-15 |
1.0008 USD |
6,683,134.5674 USDT |
1.0008 USD |
1.0007 USD |
1.0009 USD |
1.0007 USD |
| 2023-10-14 |
1.0007 USD |
9,853,899.9393 USDT |
1.0007 USD |
1.0004 USD |
1.0009 USD |
1.0008 USD |
| 2023-10-13 |
1.0007 USD |
18,477,333.5471 USDT |
1.0009 USD |
1.0004 USD |
1.0011 USD |
1.0007 USD |
| 2023-10-12 |
1.0009 USD |
44,523,761.9970 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0009 USD |
| 2023-10-11 |
1.0008 USD |
29,678,882.0085 USDT |
1.0007 USD |
1.0005 USD |
1.0011 USD |
1.0008 USD |
| 2023-10-10 |
1.0011 USD |
32,884,251.2011 USDT |
1.0014 USD |
1.0006 USD |
1.0017 USD |
1.0008 USD |
| 2023-10-09 |
1.0010 USD |
46,908,789.0714 USDT |
1.0003 USD |
1.0002 USD |
1.0019 USD |
1.0014 USD |
| 2023-10-08 |
1.0004 USD |
10,484,090.0176 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2023-10-07 |
1.0003 USD |
10,645,184.0736 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2023-10-06 |
1.0003 USD |
36,973,335.8922 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2023-10-05 |
1.0004 USD |
22,813,006.6497 USDT |
1.0008 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2023-10-04 |
1.0002 USD |
25,857,167.7047 USDT |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0007 USD |
| 2023-10-03 |
1.0001 USD |
29,023,109.4191 USDT |
1.0012 USD |
1.0000 USD |
1.0013 USD |
1.0000 USD |
| 2023-10-02 |
1.0011 USD |
23,438,450.4453 USDT |
1.0012 USD |
1.0004 USD |
1.0013 USD |
1.0011 USD |
| 2023-10-01 |
1.0008 USD |
17,436,312.2154 USDT |
1.0006 USD |
1.0004 USD |
1.0012 USD |
1.0011 USD |
| 2023-09-30 |
1.0007 USD |
10,660,208.6075 USDT |
1.0007 USD |
1.0004 USD |
1.0010 USD |
1.0006 USD |
| 2023-09-29 |
1.0011 USD |
22,970,975.3993 USDT |
1.0009 USD |
1.0006 USD |
1.0013 USD |
1.0006 USD |
| 2023-09-28 |
1.0005 USD |
16,325,022.4567 USDT |
1.0009 USD |
1.0003 USD |
1.0009 USD |
1.0008 USD |
| 2023-09-27 |
1.0008 USD |
18,279,717.3481 USDT |
1.0011 USD |
1.0005 USD |
1.0012 USD |
1.0008 USD |
| 2023-09-26 |
1.0009 USD |
21,014,383.3001 USDT |
1.0009 USD |
1.0006 USD |
1.0013 USD |
1.0011 USD |
| 2023-09-25 |
1.0012 USD |
21,311,573.7625 USDT |
1.0017 USD |
1.0008 USD |
1.0018 USD |
1.0008 USD |
| 2023-09-24 |
1.0016 USD |
25,374,627.2554 USDT |
1.0012 USD |
1.0011 USD |
1.0018 USD |
1.0016 USD |
| 2023-09-23 |
1.0013 USD |
22,436,186.0001 USDT |
1.0012 USD |
1.0010 USD |
1.0019 USD |
1.0012 USD |
| 2023-09-22 |
1.0013 USD |
30,616,245.3259 USDT |
1.0011 USD |
1.0007 USD |
1.0019 USD |
1.0014 USD |
| 2023-09-21 |
1.0009 USD |
25,655,866.0924 USDT |
1.0006 USD |
1.0006 USD |
1.0012 USD |
1.0009 USD |
| 2023-09-20 |
1.0007 USD |
19,722,281.6465 USDT |
1.0011 USD |
1.0004 USD |
1.0011 USD |
1.0006 USD |
| 2023-09-19 |
1.0011 USD |
31,041,167.5730 USDT |
1.0010 USD |
1.0010 USD |
1.0014 USD |
1.0010 USD |
| 2023-09-18 |
1.0012 USD |
26,678,739.5231 USDT |
1.0009 USD |
1.0009 USD |
1.0019 USD |
1.0011 USD |
| 2023-09-17 |
1.0009 USD |
3,009,564.8176 USDT |
1.0009 USD |
1.0009 USD |
1.0010 USD |
1.0010 USD |
| 2023-09-16 |
1.0009 USD |
7,736,629.4022 USDT |
1.0009 USD |
1.0008 USD |
1.0010 USD |
1.0010 USD |
| 2023-09-15 |
1.0009 USD |
19,689,384.8916 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0010 USD |
| 2023-09-14 |
1.0008 USD |
30,588,652.9635 USDT |
1.0006 USD |
1.0006 USD |
1.0013 USD |
1.0008 USD |
| 2023-09-13 |
1.0009 USD |
16,053,241.2190 USDT |
1.0008 USD |
1.0007 USD |
1.0011 USD |
1.0007 USD |
| 2023-09-12 |
1.0010 USD |
26,818,403.5441 USDT |
1.0006 USD |
1.0006 USD |
1.0014 USD |
1.0008 USD |
| 2023-09-11 |
1.0006 USD |
26,138,931.9769 USDT |
1.0006 USD |
1.0004 USD |
1.0008 USD |
1.0007 USD |
| 2023-09-10 |
1.0006 USD |
11,175,985.3004 USDT |
1.0004 USD |
1.0004 USD |
1.0006 USD |
1.0006 USD |
| 2023-09-09 |
1.0006 USD |
18,040,261.1453 USDT |
1.0005 USD |
1.0003 USD |
1.0012 USD |
1.0004 USD |
| 2023-09-08 |
1.0006 USD |
31,282,778.6754 USDT |
1.0008 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2023-09-07 |
1.0008 USD |
22,549,708.2698 USDT |
1.0009 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2023-09-06 |
1.0008 USD |
52,657,135.1794 USDT |
1.0004 USD |
1.0003 USD |
1.0012 USD |
1.0009 USD |
| 2023-09-05 |
1.0003 USD |
26,008,143.3230 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0006 USD |
| 2023-09-04 |
1.0001 USD |
28,250,686.7652 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2023-09-03 |
1.0005 USD |
9,026,778.2806 USDT |
1.0004 USD |
1.0003 USD |
1.0010 USD |
1.0004 USD |
| 2023-09-02 |
1.0006 USD |
7,485,633.0745 USDT |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0004 USD |
| 2023-09-01 |
1.0009 USD |
34,742,268.8817 USDT |
1.0011 USD |
1.0002 USD |
1.0014 USD |
1.0004 USD |
| 2023-08-31 |
1.0012 USD |
39,085,637.8253 USDT |
1.0010 USD |
1.0009 USD |
1.0015 USD |
1.0013 USD |
| 2023-08-30 |
1.0008 USD |
17,934,383.1530 USDT |
1.0009 USD |
1.0004 USD |
1.0010 USD |
1.0009 USD |
| 2023-08-29 |
1.0011 USD |
54,473,181.1392 USDT |
1.0009 USD |
1.0008 USD |
1.0014 USD |
1.0010 USD |