Crypto exchange Bitfinex

Market Tether (USDT) / USD

Identifier on Bitfinex: tUSTUSD
Date Price Volume Open Low High Close
2023-11-21 1.0002 USD 47,521,531.6521 USDT 1.0003 USD 1.0000 USD 1.0005 USD 1.0004 USD
2023-11-20 1.0004 USD 42,033,490.3700 USDT 1.0004 USD 1.0001 USD 1.0009 USD 1.0004 USD
2023-11-19 1.0004 USD 28,266,115.9968 USDT 1.0007 USD 1.0000 USD 1.0008 USD 1.0004 USD
2023-11-18 1.0008 USD 25,131,519.5369 USDT 1.0007 USD 1.0005 USD 1.0010 USD 1.0007 USD
2023-11-17 1.0005 USD 14,094,735.6240 USDT 1.0004 USD 1.0003 USD 1.0008 USD 1.0006 USD
2023-11-16 1.0004 USD 14,039,153.2328 USDT 1.0002 USD 1.0002 USD 1.0007 USD 1.0004 USD
2023-11-15 1.0005 USD 16,023,724.7312 USDT 1.0003 USD 1.0002 USD 1.0008 USD 1.0006 USD
2023-11-14 1.0005 USD 32,074,519.5878 USDT 1.0008 USD 1.0001 USD 1.0009 USD 1.0003 USD
2023-11-13 1.0006 USD 29,750,738.4711 USDT 0.9997 USD 0.9997 USD 1.0010 USD 1.0007 USD
2023-11-12 1.0000 USD 104,079,559.0615 USDT 1.0000 USD 0.9995 USD 1.0003 USD 0.9998 USD
2023-11-11 1.0001 USD 29,252,781.8464 USDT 1.0000 USD 1.0000 USD 1.0008 USD 1.0002 USD
2023-11-10 1.0002 USD 81,931,198.6309 USDT 1.0001 USD 1.0000 USD 1.0011 USD 1.0001 USD
2023-11-09 1.0003 USD 51,097,745.8753 USDT 1.0003 USD 1.0000 USD 1.0011 USD 1.0004 USD
2023-11-08 1.0005 USD 23,541,564.4574 USDT 1.0009 USD 1.0000 USD 1.0012 USD 1.0003 USD
2023-11-07 1.0009 USD 24,247,172.8799 USDT 1.0007 USD 1.0004 USD 1.0014 USD 1.0012 USD
2023-11-06 1.0012 USD 22,477,090.2078 USDT 1.0015 USD 1.0003 USD 1.0019 USD 1.0008 USD
2023-11-05 1.0015 USD 17,384,103.0269 USDT 1.0012 USD 1.0010 USD 1.0017 USD 1.0014 USD
2023-11-04 1.0013 USD 15,018,064.5633 USDT 1.0012 USD 1.0011 USD 1.0013 USD 1.0012 USD
2023-11-03 1.0011 USD 23,957,971.0245 USDT 1.0005 USD 1.0003 USD 1.0015 USD 1.0009 USD
2023-11-02 1.0007 USD 24,393,225.4944 USDT 1.0010 USD 1.0001 USD 1.0015 USD 1.0004 USD
2023-11-01 1.0010 USD 20,841,620.8316 USDT 1.0006 USD 1.0004 USD 1.0011 USD 1.0009 USD
2023-10-31 1.0010 USD 26,214,682.8751 USDT 1.0006 USD 1.0005 USD 1.0016 USD 1.0006 USD
2023-10-30 1.0009 USD 16,359,596.9360 USDT 1.0008 USD 1.0004 USD 1.0010 USD 1.0009 USD
2023-10-29 1.0009 USD 13,538,066.2803 USDT 1.0007 USD 1.0006 USD 1.0010 USD 1.0009 USD
2023-10-28 1.0009 USD 16,114,825.1806 USDT 1.0008 USD 1.0007 USD 1.0010 USD 1.0007 USD
2023-10-27 1.0007 USD 22,031,441.8808 USDT 1.0007 USD 1.0006 USD 1.0010 USD 1.0007 USD
2023-10-26 1.0004 USD 24,907,159.2780 USDT 1.0005 USD 1.0000 USD 1.0006 USD 1.0004 USD
2023-10-25 1.0005 USD 40,150,865.2067 USDT 1.0011 USD 1.0000 USD 1.0011 USD 1.0005 USD
2023-10-24 1.0003 USD 66,993,129.8142 USDT 1.0003 USD 0.9998 USD 1.0011 USD 1.0007 USD
2023-10-23 1.0009 USD 54,634,839.3303 USDT 1.0010 USD 1.0002 USD 1.0018 USD 1.0003 USD
2023-10-22 1.0004 USD 14,494,323.7549 USDT 1.0004 USD 1.0003 USD 1.0006 USD 1.0006 USD
2023-10-21 1.0005 USD 27,143,768.2270 USDT 1.0007 USD 1.0002 USD 1.0007 USD 1.0006 USD
2023-10-20 1.0008 USD 40,915,946.0967 USDT 1.0011 USD 1.0002 USD 1.0012 USD 1.0007 USD
2023-10-19 1.0006 USD 40,469,418.4255 USDT 1.0006 USD 1.0002 USD 1.0012 USD 1.0012 USD
2023-10-18 1.0007 USD 18,623,077.2159 USDT 1.0005 USD 1.0003 USD 1.0009 USD 1.0006 USD
2023-10-17 1.0005 USD 15,184,272.5451 USDT 1.0007 USD 1.0002 USD 1.0008 USD 1.0005 USD
2023-10-16 1.0007 USD 33,402,959.2348 USDT 1.0007 USD 1.0004 USD 1.0010 USD 1.0005 USD
2023-10-15 1.0008 USD 6,683,134.5674 USDT 1.0008 USD 1.0007 USD 1.0009 USD 1.0007 USD
2023-10-14 1.0007 USD 9,853,899.9393 USDT 1.0007 USD 1.0004 USD 1.0009 USD 1.0008 USD
2023-10-13 1.0007 USD 18,477,333.5471 USDT 1.0009 USD 1.0004 USD 1.0011 USD 1.0007 USD
2023-10-12 1.0009 USD 44,523,761.9970 USDT 1.0007 USD 1.0006 USD 1.0010 USD 1.0009 USD
2023-10-11 1.0008 USD 29,678,882.0085 USDT 1.0007 USD 1.0005 USD 1.0011 USD 1.0008 USD
2023-10-10 1.0011 USD 32,884,251.2011 USDT 1.0014 USD 1.0006 USD 1.0017 USD 1.0008 USD
2023-10-09 1.0010 USD 46,908,789.0714 USDT 1.0003 USD 1.0002 USD 1.0019 USD 1.0014 USD
2023-10-08 1.0004 USD 10,484,090.0176 USDT 1.0003 USD 1.0002 USD 1.0006 USD 1.0003 USD
2023-10-07 1.0003 USD 10,645,184.0736 USDT 1.0004 USD 1.0002 USD 1.0004 USD 1.0002 USD
2023-10-06 1.0003 USD 36,973,335.8922 USDT 1.0001 USD 1.0000 USD 1.0005 USD 1.0003 USD
2023-10-05 1.0004 USD 22,813,006.6497 USDT 1.0008 USD 1.0001 USD 1.0008 USD 1.0003 USD
2023-10-04 1.0002 USD 25,857,167.7047 USDT 1.0001 USD 1.0000 USD 1.0008 USD 1.0007 USD
2023-10-03 1.0001 USD 29,023,109.4191 USDT 1.0012 USD 1.0000 USD 1.0013 USD 1.0000 USD