Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
1.0021 USD |
120,804,620.4995 USDT |
1.0019 USD |
1.0011 USD |
1.0029 USD |
1.0018 USD |
| 2025-11-18 |
1.0030 USD |
155,074,784.9667 USDT |
1.0028 USD |
1.0022 USD |
1.0040 USD |
1.0024 USD |
| 2025-11-17 |
1.0021 USD |
148,205,185.3030 USDT |
1.0026 USD |
1.0012 USD |
1.0035 USD |
1.0021 USD |
| 2025-11-16 |
1.0013 USD |
62,885,640.4506 USDT |
1.0007 USD |
1.0006 USD |
1.0018 USD |
1.0017 USD |
| 2025-11-15 |
1.0014 USD |
44,139,975.4030 USDT |
1.0018 USD |
1.0008 USD |
1.0019 USD |
1.0014 USD |
| 2025-11-14 |
1.0003 USD |
135,247,515.6382 USDT |
1.0005 USD |
1.0000 USD |
1.0011 USD |
1.0008 USD |
| 2025-11-13 |
1.0006 USD |
24,702,049.1257 USDT |
1.0005 USD |
1.0000 USD |
1.0011 USD |
1.0001 USD |
| 2025-11-12 |
1.0003 USD |
95,564,859.2201 USDT |
1.0013 USD |
1.0000 USD |
1.0014 USD |
1.0001 USD |
| 2025-11-11 |
1.0003 USD |
144,529,705.6040 USDT |
1.0003 USD |
1.0000 USD |
1.0011 USD |
1.0011 USD |
| 2025-11-10 |
1.0002 USD |
20,963,755.6273 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-11-09 |
1.0006 USD |
90,066,254.8902 USDT |
1.0014 USD |
1.0000 USD |
1.0017 USD |
1.0003 USD |
| 2025-11-08 |
1.0009 USD |
22,831,805.7027 USDT |
1.0000 USD |
1.0000 USD |
1.0014 USD |
1.0012 USD |
| 2025-11-07 |
1.0010 USD |
103,027,456.0221 USDT |
1.0005 USD |
1.0003 USD |
1.0015 USD |
1.0003 USD |
| 2025-11-06 |
1.0012 USD |
8,388,898.2866 USDT |
1.0006 USD |
1.0005 USD |
1.0015 USD |
1.0015 USD |
| 2025-11-05 |
1.0013 USD |
75,533,829.8067 USDT |
1.0006 USD |
1.0006 USD |
1.0018 USD |
1.0010 USD |
| 2025-11-04 |
1.0007 USD |
220,768,039.4654 USDT |
1.0014 USD |
0.9999 USD |
1.0018 USD |
1.0000 USD |
| 2025-11-03 |
1.0013 USD |
57,723,367.7070 USDT |
1.0012 USD |
1.0002 USD |
1.0019 USD |
1.0011 USD |
| 2025-11-02 |
1.0014 USD |
22,573,604.2148 USDT |
1.0016 USD |
1.0010 USD |
1.0017 USD |
1.0011 USD |
| 2025-11-01 |
1.0009 USD |
51,095,095.5630 USDT |
1.0016 USD |
1.0001 USD |
1.0018 USD |
1.0005 USD |
| 2025-10-31 |
1.0015 USD |
25,780,988.7679 USDT |
1.0016 USD |
1.0012 USD |
1.0016 USD |
1.0013 USD |
| 2025-10-30 |
1.0013 USD |
187,304,279.1637 USDT |
1.0017 USD |
1.0000 USD |
1.0019 USD |
1.0015 USD |
| 2025-10-29 |
1.0013 USD |
43,635,038.7059 USDT |
1.0005 USD |
1.0005 USD |
1.0017 USD |
1.0017 USD |
| 2025-10-28 |
0.9999 USD |
64,757,860.0875 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-10-27 |
0.9997 USD |
46,159,074.1131 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-26 |
0.9998 USD |
58,331,039.4556 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-10-25 |
1.0000 USD |
25,954,963.3995 USDT |
1.0007 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2025-10-24 |
1.0004 USD |
24,041,520.0339 USDT |
1.0006 USD |
0.9998 USD |
1.0011 USD |
1.0008 USD |
| 2025-10-23 |
1.0000 USD |
75,580,674.7696 USDT |
1.0003 USD |
0.9996 USD |
1.0011 USD |
1.0004 USD |
| 2025-10-22 |
1.0007 USD |
106,953,799.8880 USDT |
1.0017 USD |
0.9997 USD |
1.0019 USD |
0.9998 USD |
| 2025-10-21 |
1.0018 USD |
38,336,849.4846 USDT |
1.0018 USD |
1.0014 USD |
1.0019 USD |
1.0015 USD |
| 2025-10-20 |
1.0016 USD |
52,210,539.2561 USDT |
1.0019 USD |
1.0012 USD |
1.0019 USD |
1.0016 USD |
| 2025-10-19 |
1.0017 USD |
63,363,644.1916 USDT |
1.0019 USD |
1.0013 USD |
1.0020 USD |
1.0014 USD |
| 2025-10-18 |
1.0019 USD |
36,603,116.3234 USDT |
1.0019 USD |
1.0017 USD |
1.0020 USD |
1.0019 USD |
| 2025-10-17 |
1.0018 USD |
73,677,750.5255 USDT |
1.0019 USD |
1.0015 USD |
1.0023 USD |
1.0018 USD |
| 2025-10-16 |
1.0018 USD |
75,812,532.7073 USDT |
1.0016 USD |
1.0013 USD |
1.0021 USD |
1.0020 USD |
| 2025-10-15 |
1.0017 USD |
95,136,674.8371 USDT |
1.0020 USD |
1.0009 USD |
1.0023 USD |
1.0011 USD |
| 2025-10-14 |
1.0019 USD |
85,912,098.6281 USDT |
1.0018 USD |
1.0012 USD |
1.0021 USD |
1.0019 USD |
| 2025-10-13 |
1.0014 USD |
77,380,625.9258 USDT |
1.0017 USD |
1.0006 USD |
1.0019 USD |
1.0019 USD |
| 2025-10-12 |
1.0020 USD |
92,312,847.0545 USDT |
1.0023 USD |
1.0014 USD |
1.0025 USD |
1.0020 USD |
| 2025-10-11 |
1.0026 USD |
83,169,076.6564 USDT |
1.0022 USD |
1.0019 USD |
1.0046 USD |
1.0023 USD |
| 2025-10-10 |
1.0016 USD |
26,109,039.1297 USDT |
1.0008 USD |
1.0006 USD |
1.0020 USD |
1.0019 USD |
| 2025-10-09 |
1.0005 USD |
3,971,506.2318 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2025-10-08 |
1.0009 USD |
45,375,361.5727 USDT |
1.0005 USD |
0.9998 USD |
1.0018 USD |
1.0003 USD |
| 2025-10-07 |
1.0006 USD |
63,054,671.1950 USDT |
0.9999 USD |
0.9998 USD |
1.0006 USD |
1.0006 USD |
| 2025-10-06 |
0.9999 USD |
127,899,348.3577 USDT |
1.0002 USD |
0.9999 USD |
1.0006 USD |
0.9999 USD |
| 2025-10-05 |
1.0000 USD |
28,322,610.9000 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2025-10-04 |
1.0001 USD |
17,654,843.1480 USDT |
0.9999 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2025-10-03 |
1.0010 USD |
16,780,941.0105 USDT |
1.0006 USD |
1.0006 USD |
1.0011 USD |
1.0010 USD |
| 2025-10-02 |
1.0007 USD |
41,095,891.0834 USDT |
1.0010 USD |
1.0004 USD |
1.0011 USD |
1.0006 USD |
| 2025-10-01 |
1.0006 USD |
50,809,517.5715 USDT |
1.0003 USD |
1.0001 USD |
1.0011 USD |
1.0008 USD |