Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.0010 USD |
29,173,580.4122 USDT |
1.0013 USD |
1.0005 USD |
1.0014 USD |
1.0006 USD |
| 2026-02-03 |
1.0008 USD |
25,626,432.6299 USDT |
1.0012 USD |
1.0005 USD |
1.0013 USD |
1.0009 USD |
| 2026-02-02 |
1.0013 USD |
121,059,443.0872 USDT |
1.0005 USD |
1.0005 USD |
1.0021 USD |
1.0013 USD |
| 2026-02-01 |
1.0006 USD |
52,705,930.6219 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2026-01-31 |
1.0003 USD |
53,653,628.6236 USDT |
0.9995 USD |
0.9994 USD |
1.0007 USD |
1.0005 USD |
| 2026-01-30 |
1.0003 USD |
29,616,207.2139 USDT |
1.0001 USD |
0.9996 USD |
1.0007 USD |
1.0006 USD |
| 2026-01-29 |
0.9996 USD |
24,822,691.4747 USDT |
0.9999 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2026-01-28 |
0.9999 USD |
38,993,902.0291 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2026-01-27 |
1.0009 USD |
30,173,431.3783 USDT |
1.0014 USD |
1.0005 USD |
1.0016 USD |
1.0005 USD |
| 2026-01-26 |
1.0002 USD |
48,732,846.4125 USDT |
0.9997 USD |
0.9997 USD |
1.0006 USD |
1.0004 USD |
| 2026-01-25 |
0.9997 USD |
40,148,143.7445 USDT |
0.9995 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-24 |
0.9999 USD |
77,535,772.9215 USDT |
1.0001 USD |
0.9993 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-23 |
1.0000 USD |
22,056,349.6627 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-22 |
1.0002 USD |
8,637,685.7702 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2026-01-21 |
1.0002 USD |
107,385,622.2790 USDT |
0.9998 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2026-01-20 |
0.9999 USD |
31,051,044.8621 USDT |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-01-19 |
0.9998 USD |
21,017,296.4706 USDT |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-18 |
0.9998 USD |
17,441,333.5141 USDT |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-17 |
0.9994 USD |
6,344,493.7364 USDT |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9994 USD |
| 2026-01-16 |
0.9991 USD |
44,856,108.2720 USDT |
0.9993 USD |
0.9987 USD |
0.9996 USD |
0.9995 USD |
| 2026-01-15 |
0.9989 USD |
26,884,698.9844 USDT |
0.9986 USD |
0.9986 USD |
0.9994 USD |
0.9993 USD |
| 2026-01-14 |
0.9991 USD |
74,046,336.1823 USDT |
0.9987 USD |
0.9986 USD |
0.9995 USD |
0.9993 USD |
| 2026-01-13 |
0.9987 USD |
56,996,948.9802 USDT |
0.9994 USD |
0.9986 USD |
1.0000 USD |
0.9987 USD |
| 2026-01-12 |
0.9995 USD |
18,071,006.0676 USDT |
0.9996 USD |
0.9991 USD |
0.9998 USD |
0.9994 USD |
| 2026-01-11 |
1.0000 USD |
3,991,831.9534 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-01-10 |
1.0000 USD |
1,732,526.7818 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-09 |
0.9998 USD |
11,529,191.3070 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-08 |
0.9998 USD |
19,536,047.8258 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2026-01-07 |
0.9997 USD |
57,288,121.9822 USDT |
0.9986 USD |
0.9986 USD |
1.0006 USD |
0.9998 USD |
| 2026-01-06 |
0.9987 USD |
57,307,464.8548 USDT |
0.9986 USD |
0.9986 USD |
0.9990 USD |
0.9990 USD |
| 2026-01-05 |
0.9987 USD |
40,350,319.9400 USDT |
0.9989 USD |
0.9986 USD |
0.9990 USD |
0.9987 USD |
| 2026-01-04 |
0.9995 USD |
40,551,074.9035 USDT |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9994 USD |
| 2026-01-03 |
0.9997 USD |
37,588,319.6489 USDT |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9993 USD |
| 2026-01-02 |
1.0000 USD |
34,125,349.9578 USDT |
1.0003 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2026-01-01 |
1.0005 USD |
15,614,350.2394 USDT |
1.0007 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2025-12-31 |
1.0005 USD |
27,684,429.2522 USDT |
1.0005 USD |
1.0001 USD |
1.0009 USD |
1.0008 USD |
| 2025-12-30 |
1.0000 USD |
60,396,307.4858 USDT |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0003 USD |
| 2025-12-29 |
1.0002 USD |
43,931,109.9872 USDT |
1.0008 USD |
0.9998 USD |
1.0008 USD |
0.9999 USD |
| 2025-12-28 |
1.0008 USD |
13,290,267.3251 USDT |
1.0010 USD |
1.0006 USD |
1.0011 USD |
1.0008 USD |
| 2025-12-27 |
1.0009 USD |
15,221,886.5739 USDT |
1.0011 USD |
1.0006 USD |
1.0012 USD |
1.0009 USD |
| 2025-12-26 |
1.0004 USD |
36,384,454.8534 USDT |
1.0002 USD |
0.9999 USD |
1.0012 USD |
1.0011 USD |
| 2025-12-25 |
1.0003 USD |
3,654,746.2157 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2025-12-24 |
1.0001 USD |
25,605,719.3552 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-12-23 |
1.0005 USD |
19,840,961.8115 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2025-12-22 |
1.0007 USD |
8,812,330.0463 USDT |
1.0008 USD |
1.0001 USD |
1.0010 USD |
1.0003 USD |
| 2025-12-21 |
1.0009 USD |
27,119,255.4176 USDT |
1.0011 USD |
1.0004 USD |
1.0013 USD |
1.0008 USD |
| 2025-12-20 |
1.0012 USD |
15,466,257.5267 USDT |
1.0012 USD |
1.0010 USD |
1.0014 USD |
1.0012 USD |
| 2025-12-19 |
1.0015 USD |
71,316,420.6738 USDT |
1.0017 USD |
1.0010 USD |
1.0019 USD |
1.0013 USD |
| 2025-12-18 |
1.0012 USD |
64,765,266.0276 USDT |
1.0016 USD |
1.0007 USD |
1.0017 USD |
1.0015 USD |
| 2025-12-17 |
1.0016 USD |
54,546,084.5466 USDT |
1.0012 USD |
1.0012 USD |
1.0020 USD |
1.0017 USD |