Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
1.0002 USD |
13,848,331.0652 USDT |
0.9998 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2024-01-14 |
1.0000 USD |
11,417,259.4320 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
0.9998 USD |
| 2024-01-13 |
0.9998 USD |
26,214,675.5930 USDT |
1.0004 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2024-01-12 |
0.9999 USD |
77,777,792.5194 USDT |
0.9997 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2024-01-11 |
0.9995 USD |
116,722,256.4253 USDT |
0.9997 USD |
0.9991 USD |
1.0003 USD |
0.9994 USD |
| 2024-01-10 |
0.9997 USD |
59,399,336.4605 USDT |
1.0000 USD |
0.9991 USD |
1.0010 USD |
0.9997 USD |
| 2024-01-09 |
1.0004 USD |
44,001,984.1744 USDT |
1.0006 USD |
0.9991 USD |
1.0009 USD |
1.0000 USD |
| 2024-01-08 |
1.0010 USD |
36,825,659.0180 USDT |
1.0011 USD |
1.0005 USD |
1.0014 USD |
1.0006 USD |
| 2024-01-07 |
1.0009 USD |
12,885,910.7516 USDT |
1.0008 USD |
1.0006 USD |
1.0013 USD |
1.0012 USD |
| 2024-01-06 |
1.0010 USD |
15,702,022.1066 USDT |
1.0014 USD |
1.0006 USD |
1.0015 USD |
1.0009 USD |
| 2024-01-05 |
1.0012 USD |
18,042,087.0227 USDT |
1.0015 USD |
1.0008 USD |
1.0016 USD |
1.0011 USD |
| 2024-01-04 |
1.0013 USD |
28,053,548.0144 USDT |
1.0008 USD |
1.0007 USD |
1.0021 USD |
1.0017 USD |
| 2024-01-03 |
1.0013 USD |
49,822,618.4555 USDT |
1.0011 USD |
1.0005 USD |
1.0019 USD |
1.0010 USD |
| 2024-01-02 |
1.0010 USD |
38,203,508.5405 USDT |
1.0007 USD |
1.0004 USD |
1.0015 USD |
1.0011 USD |
| 2024-01-01 |
1.0011 USD |
26,746,334.2341 USDT |
1.0010 USD |
1.0005 USD |
1.0012 USD |
1.0005 USD |
| 2023-12-31 |
1.0010 USD |
14,582,157.5456 USDT |
1.0010 USD |
1.0007 USD |
1.0011 USD |
1.0009 USD |
| 2023-12-30 |
1.0010 USD |
28,948,678.4248 USDT |
1.0011 USD |
1.0006 USD |
1.0011 USD |
1.0010 USD |
| 2023-12-29 |
1.0011 USD |
47,001,466.0431 USDT |
1.0010 USD |
1.0010 USD |
1.0011 USD |
1.0011 USD |
| 2023-12-28 |
1.0011 USD |
59,495,799.8970 USDT |
1.0010 USD |
1.0009 USD |
1.0015 USD |
1.0011 USD |
| 2023-12-27 |
1.0013 USD |
43,103,479.2034 USDT |
1.0011 USD |
1.0010 USD |
1.0017 USD |
1.0011 USD |
| 2023-12-26 |
1.0012 USD |
42,767,969.4396 USDT |
1.0012 USD |
1.0006 USD |
1.0015 USD |
1.0009 USD |
| 2023-12-25 |
1.0014 USD |
21,551,310.9622 USDT |
1.0014 USD |
1.0011 USD |
1.0017 USD |
1.0012 USD |
| 2023-12-24 |
1.0014 USD |
19,469,728.9448 USDT |
1.0013 USD |
1.0011 USD |
1.0016 USD |
1.0013 USD |
| 2023-12-23 |
1.0012 USD |
30,612,650.4241 USDT |
1.0018 USD |
1.0010 USD |
1.0019 USD |
1.0013 USD |
| 2023-12-22 |
1.0011 USD |
24,445,606.2735 USDT |
1.0009 USD |
1.0007 USD |
1.0017 USD |
1.0017 USD |
| 2023-12-21 |
1.0011 USD |
34,430,985.2968 USDT |
1.0010 USD |
1.0010 USD |
1.0011 USD |
1.0010 USD |
| 2023-12-20 |
1.0009 USD |
35,247,599.2781 USDT |
1.0009 USD |
1.0006 USD |
1.0011 USD |
1.0010 USD |
| 2023-12-19 |
1.0006 USD |
56,295,641.6752 USDT |
1.0006 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2023-12-18 |
1.0006 USD |
60,296,194.0618 USDT |
1.0005 USD |
1.0004 USD |
1.0008 USD |
1.0006 USD |
| 2023-12-17 |
1.0005 USD |
31,897,488.4997 USDT |
1.0010 USD |
1.0004 USD |
1.0010 USD |
1.0004 USD |
| 2023-12-16 |
1.0009 USD |
21,802,508.9708 USDT |
1.0010 USD |
1.0006 USD |
1.0010 USD |
1.0009 USD |
| 2023-12-15 |
1.0010 USD |
53,244,877.4907 USDT |
1.0009 USD |
1.0008 USD |
1.0010 USD |
1.0009 USD |
| 2023-12-14 |
1.0010 USD |
36,642,870.5368 USDT |
1.0007 USD |
1.0007 USD |
1.0010 USD |
1.0009 USD |
| 2023-12-13 |
1.0007 USD |
43,967,418.8749 USDT |
1.0006 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2023-12-12 |
1.0007 USD |
22,589,325.6363 USDT |
1.0006 USD |
1.0005 USD |
1.0009 USD |
1.0005 USD |
| 2023-12-11 |
1.0008 USD |
42,615,273.2573 USDT |
1.0010 USD |
1.0004 USD |
1.0010 USD |
1.0009 USD |
| 2023-12-10 |
1.0008 USD |
14,577,907.7417 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0008 USD |
| 2023-12-09 |
1.0004 USD |
24,493,546.6825 USDT |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2023-12-08 |
1.0001 USD |
34,970,351.6636 USDT |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2023-12-07 |
1.0006 USD |
91,367,075.2394 USDT |
1.0009 USD |
1.0000 USD |
1.0010 USD |
1.0003 USD |
| 2023-12-06 |
1.0005 USD |
118,870,923.5979 USDT |
1.0008 USD |
0.9999 USD |
1.0010 USD |
1.0001 USD |
| 2023-12-05 |
0.9996 USD |
68,809,695.7196 USDT |
0.9992 USD |
0.9991 USD |
1.0005 USD |
1.0004 USD |
| 2023-12-04 |
0.9993 USD |
69,039,882.2186 USDT |
0.9996 USD |
0.9990 USD |
0.9999 USD |
0.9996 USD |
| 2023-12-03 |
0.9995 USD |
44,305,734.2414 USDT |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2023-12-02 |
0.9999 USD |
58,058,314.7506 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0004 USD |
| 2023-12-01 |
1.0001 USD |
63,826,693.2767 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2023-11-30 |
1.0001 USD |
24,958,319.1092 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2023-11-29 |
1.0000 USD |
34,364,662.1289 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-11-28 |
1.0002 USD |
51,889,584.2704 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2023-11-27 |
1.0004 USD |
49,441,447.0511 USDT |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0004 USD |