Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.9998 USD |
11,529,191.3070 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-08 |
0.9998 USD |
19,536,047.8258 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2026-01-07 |
0.9997 USD |
57,288,121.9822 USDT |
0.9986 USD |
0.9986 USD |
1.0006 USD |
0.9998 USD |
| 2026-01-06 |
0.9987 USD |
57,307,464.8548 USDT |
0.9986 USD |
0.9986 USD |
0.9990 USD |
0.9990 USD |
| 2026-01-05 |
0.9987 USD |
40,350,319.9400 USDT |
0.9989 USD |
0.9986 USD |
0.9990 USD |
0.9987 USD |
| 2026-01-04 |
0.9995 USD |
40,551,074.9035 USDT |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9994 USD |
| 2026-01-03 |
0.9997 USD |
37,588,319.6489 USDT |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9993 USD |
| 2026-01-02 |
1.0000 USD |
34,125,349.9578 USDT |
1.0003 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2026-01-01 |
1.0005 USD |
15,614,350.2394 USDT |
1.0007 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2025-12-31 |
1.0005 USD |
27,684,429.2522 USDT |
1.0005 USD |
1.0001 USD |
1.0009 USD |
1.0008 USD |
| 2025-12-30 |
1.0000 USD |
60,396,307.4858 USDT |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0003 USD |
| 2025-12-29 |
1.0002 USD |
43,931,109.9872 USDT |
1.0008 USD |
0.9998 USD |
1.0008 USD |
0.9999 USD |
| 2025-12-28 |
1.0008 USD |
13,290,267.3251 USDT |
1.0010 USD |
1.0006 USD |
1.0011 USD |
1.0008 USD |
| 2025-12-27 |
1.0009 USD |
15,221,886.5739 USDT |
1.0011 USD |
1.0006 USD |
1.0012 USD |
1.0009 USD |
| 2025-12-26 |
1.0004 USD |
36,384,454.8534 USDT |
1.0002 USD |
0.9999 USD |
1.0012 USD |
1.0011 USD |
| 2025-12-25 |
1.0003 USD |
3,654,746.2157 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2025-12-24 |
1.0001 USD |
25,605,719.3552 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-12-23 |
1.0005 USD |
19,840,961.8115 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2025-12-22 |
1.0007 USD |
8,812,330.0463 USDT |
1.0008 USD |
1.0001 USD |
1.0010 USD |
1.0003 USD |
| 2025-12-21 |
1.0009 USD |
27,119,255.4176 USDT |
1.0011 USD |
1.0004 USD |
1.0013 USD |
1.0008 USD |
| 2025-12-20 |
1.0012 USD |
15,466,257.5267 USDT |
1.0012 USD |
1.0010 USD |
1.0014 USD |
1.0012 USD |
| 2025-12-19 |
1.0015 USD |
71,316,420.6738 USDT |
1.0017 USD |
1.0010 USD |
1.0019 USD |
1.0013 USD |
| 2025-12-18 |
1.0012 USD |
64,765,266.0276 USDT |
1.0016 USD |
1.0007 USD |
1.0017 USD |
1.0015 USD |
| 2025-12-17 |
1.0016 USD |
54,546,084.5466 USDT |
1.0012 USD |
1.0012 USD |
1.0020 USD |
1.0017 USD |
| 2025-12-16 |
1.0013 USD |
27,737,687.4009 USDT |
1.0017 USD |
1.0010 USD |
1.0018 USD |
1.0011 USD |
| 2025-12-15 |
1.0008 USD |
24,561,582.6137 USDT |
1.0004 USD |
1.0003 USD |
1.0014 USD |
1.0013 USD |
| 2025-12-14 |
1.0005 USD |
8,232,757.0079 USDT |
1.0008 USD |
1.0002 USD |
1.0008 USD |
1.0003 USD |
| 2025-12-13 |
1.0007 USD |
6,020,070.1252 USDT |
1.0006 USD |
1.0006 USD |
1.0008 USD |
1.0008 USD |
| 2025-12-12 |
1.0006 USD |
18,289,409.9310 USDT |
1.0003 USD |
1.0002 USD |
1.0010 USD |
1.0007 USD |
| 2025-12-11 |
1.0004 USD |
30,579,765.4954 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2025-12-10 |
1.0004 USD |
18,239,147.0296 USDT |
1.0003 USD |
1.0001 USD |
1.0008 USD |
1.0002 USD |
| 2025-12-09 |
1.0009 USD |
25,406,747.1920 USDT |
1.0007 USD |
1.0006 USD |
1.0015 USD |
1.0014 USD |
| 2025-12-08 |
1.0005 USD |
19,747,606.7916 USDT |
1.0006 USD |
1.0003 USD |
1.0010 USD |
1.0008 USD |
| 2025-12-07 |
1.0006 USD |
15,624,144.2557 USDT |
1.0003 USD |
1.0003 USD |
1.0008 USD |
1.0006 USD |
| 2025-12-06 |
1.0004 USD |
4,701,029.9277 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0003 USD |
| 2025-12-05 |
1.0004 USD |
21,098,087.0508 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2025-12-04 |
1.0004 USD |
12,476,910.8850 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2025-12-03 |
1.0004 USD |
17,879,972.3019 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2025-12-02 |
1.0013 USD |
42,996,307.0197 USDT |
1.0015 USD |
1.0005 USD |
1.0018 USD |
1.0007 USD |
| 2025-12-01 |
1.0013 USD |
50,945,223.4395 USDT |
1.0007 USD |
1.0005 USD |
1.0017 USD |
1.0015 USD |
| 2025-11-30 |
1.0010 USD |
4,725,132.4122 USDT |
1.0012 USD |
1.0007 USD |
1.0013 USD |
1.0008 USD |
| 2025-11-29 |
1.0012 USD |
2,443,139.3980 USDT |
1.0012 USD |
1.0011 USD |
1.0014 USD |
1.0014 USD |
| 2025-11-28 |
1.0010 USD |
15,401,230.0480 USDT |
1.0009 USD |
1.0007 USD |
1.0015 USD |
1.0012 USD |
| 2025-11-27 |
1.0008 USD |
14,040,498.6111 USDT |
1.0008 USD |
1.0005 USD |
1.0010 USD |
1.0009 USD |
| 2025-11-26 |
1.0013 USD |
22,173,893.6536 USDT |
1.0013 USD |
1.0010 USD |
1.0015 USD |
1.0013 USD |
| 2025-11-25 |
1.0013 USD |
48,508,832.4123 USDT |
1.0017 USD |
1.0009 USD |
1.0017 USD |
1.0012 USD |
| 2025-11-24 |
1.0016 USD |
87,197,069.3666 USDT |
1.0018 USD |
1.0011 USD |
1.0018 USD |
1.0015 USD |
| 2025-11-23 |
1.0016 USD |
54,621,498.9181 USDT |
1.0016 USD |
1.0014 USD |
1.0019 USD |
1.0019 USD |
| 2025-11-22 |
1.0016 USD |
29,772,804.5593 USDT |
1.0019 USD |
1.0012 USD |
1.0019 USD |
1.0012 USD |
| 2025-11-21 |
1.0016 USD |
80,949,568.1690 USDT |
1.0016 USD |
1.0012 USD |
1.0019 USD |
1.0017 USD |