Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.9998 USD |
46,966,181.4357 USDT |
0.9998 USD |
0.9990 USD |
1.0002 USD |
0.9990 USD |
| 2024-02-29 |
0.9992 USD |
83,384,282.8861 USDT |
0.9994 USD |
0.9987 USD |
1.0002 USD |
0.9994 USD |
| 2024-02-28 |
0.9991 USD |
117,218,951.5394 USDT |
0.9994 USD |
0.9987 USD |
1.0002 USD |
0.9987 USD |
| 2024-02-27 |
0.9989 USD |
93,695,336.4028 USDT |
0.9993 USD |
0.9987 USD |
1.0000 USD |
0.9988 USD |
| 2024-02-26 |
0.9998 USD |
102,995,704.1772 USDT |
0.9998 USD |
0.9986 USD |
1.0007 USD |
0.9988 USD |
| 2024-02-25 |
1.0002 USD |
67,110,908.3988 USDT |
1.0008 USD |
0.9997 USD |
1.0016 USD |
0.9997 USD |
| 2024-02-24 |
1.0000 USD |
35,928,510.3445 USDT |
0.9999 USD |
0.9998 USD |
1.0010 USD |
1.0009 USD |
| 2024-02-23 |
0.9998 USD |
31,786,072.8690 USDT |
0.9995 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-22 |
0.9995 USD |
60,260,478.1143 USDT |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2024-02-21 |
0.9993 USD |
52,600,843.2049 USDT |
0.9986 USD |
0.9986 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-20 |
0.9991 USD |
80,602,409.0240 USDT |
0.9991 USD |
0.9980 USD |
1.0000 USD |
0.9988 USD |
| 2024-02-19 |
0.9996 USD |
104,919,973.3409 USDT |
0.9998 USD |
0.9989 USD |
1.0000 USD |
0.9991 USD |
| 2024-02-18 |
1.0000 USD |
27,942,280.9058 USDT |
0.9998 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2024-02-17 |
1.0000 USD |
33,192,680.4841 USDT |
1.0000 USD |
0.9995 USD |
1.0006 USD |
0.9998 USD |
| 2024-02-16 |
0.9997 USD |
66,746,124.5646 USDT |
0.9999 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2024-02-15 |
0.9992 USD |
72,549,238.0876 USDT |
1.0000 USD |
0.9979 USD |
1.0002 USD |
0.9995 USD |
| 2024-02-14 |
1.0006 USD |
40,862,913.1006 USDT |
1.0014 USD |
1.0000 USD |
1.0015 USD |
1.0002 USD |
| 2024-02-13 |
1.0007 USD |
52,871,779.3594 USDT |
1.0004 USD |
1.0000 USD |
1.0013 USD |
1.0011 USD |
| 2024-02-12 |
1.0008 USD |
74,248,728.8370 USDT |
1.0009 USD |
1.0000 USD |
1.0016 USD |
1.0004 USD |
| 2024-02-11 |
1.0004 USD |
25,401,740.8316 USDT |
1.0007 USD |
0.9996 USD |
1.0010 USD |
1.0008 USD |
| 2024-02-10 |
1.0007 USD |
15,016,388.0865 USDT |
1.0006 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2024-02-09 |
1.0000 USD |
168,434,269.3277 USDT |
0.9997 USD |
0.9991 USD |
1.0009 USD |
1.0007 USD |
| 2024-02-08 |
0.9994 USD |
64,749,966.0099 USDT |
0.9996 USD |
0.9991 USD |
0.9998 USD |
0.9994 USD |
| 2024-02-07 |
0.9999 USD |
62,214,725.5140 USDT |
1.0000 USD |
0.9996 USD |
1.0008 USD |
0.9996 USD |
| 2024-02-06 |
0.9998 USD |
58,710,780.5783 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2024-02-05 |
0.9999 USD |
49,177,785.7792 USDT |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2024-02-04 |
1.0000 USD |
23,590,188.6424 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-02-03 |
0.9999 USD |
5,065,102.3056 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2024-02-02 |
0.9999 USD |
30,027,341.9948 USDT |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2024-02-01 |
0.9999 USD |
22,570,845.2550 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2024-01-31 |
1.0000 USD |
27,258,944.3304 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2024-01-30 |
0.9999 USD |
20,375,089.6001 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-29 |
1.0000 USD |
44,627,079.9707 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2024-01-28 |
0.9997 USD |
30,593,440.0462 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-27 |
1.0000 USD |
10,275,949.2491 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2024-01-26 |
1.0003 USD |
28,741,184.5402 USDT |
1.0008 USD |
0.9996 USD |
1.0010 USD |
0.9998 USD |
| 2024-01-25 |
1.0005 USD |
53,627,607.7906 USDT |
1.0010 USD |
0.9999 USD |
1.0011 USD |
1.0002 USD |
| 2024-01-24 |
1.0010 USD |
49,422,573.7700 USDT |
1.0008 USD |
1.0006 USD |
1.0012 USD |
1.0009 USD |
| 2024-01-23 |
1.0007 USD |
61,121,614.6653 USDT |
1.0002 USD |
1.0000 USD |
1.0011 USD |
1.0008 USD |
| 2024-01-22 |
1.0006 USD |
91,235,691.5824 USDT |
1.0018 USD |
0.9997 USD |
1.0018 USD |
1.0005 USD |
| 2024-01-21 |
1.0018 USD |
19,655,526.2979 USDT |
1.0017 USD |
1.0016 USD |
1.0020 USD |
1.0017 USD |
| 2024-01-20 |
1.0016 USD |
30,579,507.6088 USDT |
1.0010 USD |
1.0009 USD |
1.0024 USD |
1.0017 USD |
| 2024-01-19 |
1.0010 USD |
26,914,511.2859 USDT |
1.0008 USD |
1.0004 USD |
1.0018 USD |
1.0009 USD |
| 2024-01-18 |
1.0004 USD |
30,614,578.0482 USDT |
1.0001 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2024-01-17 |
1.0003 USD |
18,920,308.1753 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2024-01-16 |
1.0002 USD |
13,284,924.0954 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2024-01-15 |
1.0002 USD |
13,848,331.0652 USDT |
0.9998 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2024-01-14 |
1.0000 USD |
11,417,259.4320 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
0.9998 USD |
| 2024-01-13 |
0.9998 USD |
26,214,675.5930 USDT |
1.0004 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2024-01-12 |
0.9999 USD |
77,777,792.5194 USDT |
0.9997 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |