Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-26 |
0.9999 USD |
34,852,987.5883 USDT |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-25 |
0.9998 USD |
7,687,750.5813 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2026-03-24 |
0.9999 USD |
33,772,597.5498 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2026-03-23 |
1.0002 USD |
65,492,067.9281 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2026-03-22 |
1.0001 USD |
49,343,893.2214 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2026-03-21 |
0.9999 USD |
34,357,613.4917 USDT |
1.0003 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2026-03-20 |
1.0001 USD |
20,934,605.5914 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2026-03-19 |
1.0000 USD |
58,968,545.8962 USDT |
0.9999 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2026-03-18 |
0.9999 USD |
67,610,492.2258 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-17 |
0.9998 USD |
69,012,947.0725 USDT |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2026-03-16 |
0.9998 USD |
124,978,711.8874 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-15 |
0.9999 USD |
80,781,323.5477 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2026-03-14 |
1.0001 USD |
128,842,233.3998 USDT |
0.9996 USD |
0.9993 USD |
1.0007 USD |
1.0001 USD |
| 2026-03-13 |
0.9999 USD |
88,290,067.1336 USDT |
1.0002 USD |
0.9992 USD |
1.0003 USD |
0.9995 USD |
| 2026-03-12 |
1.0003 USD |
42,942,491.6150 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2026-03-11 |
1.0005 USD |
36,978,054.2842 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2026-03-10 |
1.0005 USD |
15,459,304.1490 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0004 USD |
| 2026-03-09 |
1.0002 USD |
21,127,223.1559 USDT |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2026-03-08 |
0.9999 USD |
21,643,507.7878 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-07 |
0.9999 USD |
17,251,752.8501 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-06 |
0.9999 USD |
55,696,313.7190 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-05 |
0.9998 USD |
87,629,145.7729 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
0.9998 USD |
| 2026-03-04 |
1.0003 USD |
25,338,310.1578 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2026-03-03 |
1.0005 USD |
46,807,623.0745 USDT |
1.0005 USD |
1.0001 USD |
1.0009 USD |
1.0005 USD |
| 2026-03-02 |
1.0005 USD |
85,491,768.2002 USDT |
1.0004 USD |
1.0001 USD |
1.0009 USD |
1.0005 USD |
| 2026-03-01 |
1.0010 USD |
21,249,099.9960 USDT |
1.0010 USD |
1.0007 USD |
1.0012 USD |
1.0009 USD |
| 2026-02-28 |
1.0010 USD |
186,207,717.8008 USDT |
1.0011 USD |
1.0003 USD |
1.0014 USD |
1.0009 USD |
| 2026-02-27 |
1.0013 USD |
63,937,244.2554 USDT |
1.0011 USD |
1.0010 USD |
1.0014 USD |
1.0013 USD |
| 2026-02-26 |
1.0014 USD |
92,942,309.6978 USDT |
1.0015 USD |
1.0013 USD |
1.0016 USD |
1.0013 USD |
| 2026-02-25 |
1.0013 USD |
106,087,534.7939 USDT |
1.0012 USD |
1.0011 USD |
1.0017 USD |
1.0014 USD |
| 2026-02-24 |
1.0014 USD |
102,921,472.1123 USDT |
1.0012 USD |
1.0011 USD |
1.0021 USD |
1.0012 USD |
| 2026-02-23 |
1.0013 USD |
43,426,378.5871 USDT |
1.0009 USD |
1.0009 USD |
1.0014 USD |
1.0011 USD |
| 2026-02-22 |
1.0003 USD |
6,029,732.6491 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2026-02-21 |
1.0008 USD |
6,367,401.1085 USDT |
1.0009 USD |
1.0006 USD |
1.0010 USD |
1.0007 USD |
| 2026-02-20 |
1.0010 USD |
34,534,114.4243 USDT |
1.0011 USD |
1.0004 USD |
1.0011 USD |
1.0009 USD |
| 2026-02-19 |
1.0011 USD |
106,925,575.9446 USDT |
1.0013 USD |
1.0009 USD |
1.0014 USD |
1.0011 USD |
| 2026-02-18 |
1.0009 USD |
28,118,786.8590 USDT |
1.0012 USD |
1.0008 USD |
1.0012 USD |
1.0008 USD |
| 2026-02-17 |
1.0011 USD |
22,749,276.0191 USDT |
1.0010 USD |
1.0009 USD |
1.0014 USD |
1.0011 USD |
| 2026-02-16 |
1.0011 USD |
39,144,470.7602 USDT |
1.0006 USD |
1.0006 USD |
1.0014 USD |
1.0010 USD |
| 2026-02-15 |
1.0007 USD |
36,325,735.8070 USDT |
1.0004 USD |
1.0002 USD |
1.0010 USD |
1.0006 USD |
| 2026-02-14 |
1.0005 USD |
25,456,543.8647 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0006 USD |
| 2026-02-13 |
1.0013 USD |
17,887,224.4428 USDT |
1.0012 USD |
1.0011 USD |
1.0014 USD |
1.0012 USD |
| 2026-02-12 |
1.0011 USD |
33,795,417.0318 USDT |
1.0010 USD |
1.0006 USD |
1.0013 USD |
1.0012 USD |
| 2026-02-11 |
1.0009 USD |
19,256,209.6218 USDT |
1.0008 USD |
1.0006 USD |
1.0012 USD |
1.0011 USD |
| 2026-02-10 |
1.0006 USD |
31,184,106.6042 USDT |
1.0006 USD |
1.0002 USD |
1.0010 USD |
1.0008 USD |
| 2026-02-09 |
1.0006 USD |
40,245,113.6030 USDT |
1.0004 USD |
1.0002 USD |
1.0010 USD |
1.0005 USD |
| 2026-02-08 |
1.0009 USD |
2,812,988.1274 USDT |
1.0008 USD |
1.0007 USD |
1.0011 USD |
1.0009 USD |
| 2026-02-07 |
1.0009 USD |
8,899,661.2764 USDT |
1.0009 USD |
1.0003 USD |
1.0012 USD |
1.0010 USD |
| 2026-02-06 |
1.0011 USD |
67,547,478.9843 USDT |
1.0013 USD |
1.0002 USD |
1.0013 USD |
1.0010 USD |
| 2026-02-05 |
1.0011 USD |
170,039,059.1993 USDT |
1.0012 USD |
0.9998 USD |
1.0021 USD |
1.0011 USD |