Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
1.0000 USD |
75,580,674.7696 USDT |
1.0003 USD |
0.9996 USD |
1.0011 USD |
1.0004 USD |
| 2025-10-22 |
1.0007 USD |
106,953,799.8880 USDT |
1.0017 USD |
0.9997 USD |
1.0019 USD |
0.9998 USD |
| 2025-10-21 |
1.0018 USD |
38,336,849.4846 USDT |
1.0018 USD |
1.0014 USD |
1.0019 USD |
1.0015 USD |
| 2025-10-20 |
1.0016 USD |
52,210,539.2561 USDT |
1.0019 USD |
1.0012 USD |
1.0019 USD |
1.0016 USD |
| 2025-10-19 |
1.0017 USD |
63,363,644.1916 USDT |
1.0019 USD |
1.0013 USD |
1.0020 USD |
1.0014 USD |
| 2025-10-18 |
1.0019 USD |
36,603,116.3234 USDT |
1.0019 USD |
1.0017 USD |
1.0020 USD |
1.0019 USD |
| 2025-10-17 |
1.0018 USD |
73,677,750.5255 USDT |
1.0019 USD |
1.0015 USD |
1.0023 USD |
1.0018 USD |
| 2025-10-16 |
1.0018 USD |
75,812,532.7073 USDT |
1.0016 USD |
1.0013 USD |
1.0021 USD |
1.0020 USD |
| 2025-10-15 |
1.0017 USD |
95,136,674.8371 USDT |
1.0020 USD |
1.0009 USD |
1.0023 USD |
1.0011 USD |
| 2025-10-14 |
1.0019 USD |
85,912,098.6281 USDT |
1.0018 USD |
1.0012 USD |
1.0021 USD |
1.0019 USD |
| 2025-10-13 |
1.0014 USD |
77,380,625.9258 USDT |
1.0017 USD |
1.0006 USD |
1.0019 USD |
1.0019 USD |
| 2025-10-12 |
1.0020 USD |
92,312,847.0545 USDT |
1.0023 USD |
1.0014 USD |
1.0025 USD |
1.0020 USD |
| 2025-10-11 |
1.0026 USD |
83,169,076.6564 USDT |
1.0022 USD |
1.0019 USD |
1.0046 USD |
1.0023 USD |
| 2025-10-10 |
1.0016 USD |
26,109,039.1297 USDT |
1.0008 USD |
1.0006 USD |
1.0020 USD |
1.0019 USD |
| 2025-10-09 |
1.0005 USD |
3,971,506.2318 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2025-10-08 |
1.0009 USD |
45,375,361.5727 USDT |
1.0005 USD |
0.9998 USD |
1.0018 USD |
1.0003 USD |
| 2025-10-07 |
1.0006 USD |
63,054,671.1950 USDT |
0.9999 USD |
0.9998 USD |
1.0006 USD |
1.0006 USD |
| 2025-10-06 |
0.9999 USD |
127,899,348.3577 USDT |
1.0002 USD |
0.9999 USD |
1.0006 USD |
0.9999 USD |
| 2025-10-05 |
1.0000 USD |
28,322,610.9000 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2025-10-04 |
1.0001 USD |
17,654,843.1480 USDT |
0.9999 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2025-10-03 |
1.0010 USD |
16,780,941.0105 USDT |
1.0006 USD |
1.0006 USD |
1.0011 USD |
1.0010 USD |
| 2025-10-02 |
1.0007 USD |
41,095,891.0834 USDT |
1.0010 USD |
1.0004 USD |
1.0011 USD |
1.0006 USD |
| 2025-10-01 |
1.0006 USD |
50,809,517.5715 USDT |
1.0003 USD |
1.0001 USD |
1.0011 USD |
1.0008 USD |
| 2025-09-30 |
1.0017 USD |
16,899,271.2990 USDT |
1.0019 USD |
1.0003 USD |
1.0021 USD |
1.0005 USD |
| 2025-09-29 |
1.0021 USD |
16,833,244.8500 USDT |
1.0021 USD |
1.0018 USD |
1.0022 USD |
1.0020 USD |
| 2025-09-28 |
1.0023 USD |
84,411,306.1100 USDT |
1.0022 USD |
1.0020 USD |
1.0026 USD |
1.0021 USD |
| 2025-09-27 |
1.0022 USD |
41,619,273.8691 USDT |
1.0021 USD |
1.0020 USD |
1.0024 USD |
1.0023 USD |
| 2025-09-26 |
1.0020 USD |
69,460,539.6123 USDT |
1.0015 USD |
1.0014 USD |
1.0020 USD |
1.0020 USD |
| 2025-09-25 |
1.0019 USD |
35,068,241.2105 USDT |
1.0016 USD |
1.0015 USD |
1.0021 USD |
1.0019 USD |
| 2025-09-24 |
1.0018 USD |
25,480,318.6717 USDT |
1.0019 USD |
1.0013 USD |
1.0021 USD |
1.0014 USD |
| 2025-09-23 |
1.0015 USD |
43,620,944.4720 USDT |
1.0015 USD |
1.0008 USD |
1.0018 USD |
1.0018 USD |
| 2025-09-22 |
1.0016 USD |
125,668,143.4347 USDT |
1.0017 USD |
1.0008 USD |
1.0021 USD |
1.0015 USD |
| 2025-09-21 |
1.0013 USD |
2,467,824.0392 USDT |
1.0015 USD |
1.0011 USD |
1.0017 USD |
1.0014 USD |
| 2025-09-20 |
1.0015 USD |
9,960,768.9322 USDT |
1.0016 USD |
1.0012 USD |
1.0018 USD |
1.0016 USD |
| 2025-09-19 |
1.0020 USD |
46,783,215.4623 USDT |
1.0002 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2025-09-18 |
1.0003 USD |
25,490,326.7475 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2025-09-17 |
1.0010 USD |
15,209,617.9705 USDT |
1.0007 USD |
1.0006 USD |
1.0014 USD |
1.0010 USD |
| 2025-09-16 |
1.0015 USD |
26,337,326.0576 USDT |
1.0016 USD |
1.0007 USD |
1.0020 USD |
1.0012 USD |
| 2025-09-15 |
1.0014 USD |
61,032,672.0210 USDT |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0013 USD |
| 2025-09-14 |
1.0020 USD |
8,467,896.3494 USDT |
0.9999 USD |
0.9997 USD |
1.0020 USD |
1.0018 USD |
| 2025-09-13 |
0.9997 USD |
96,247,345.8787 USDT |
0.9995 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-12 |
0.9996 USD |
109,794,447.3346 USDT |
0.9993 USD |
0.9983 USD |
1.0001 USD |
0.9996 USD |
| 2025-09-11 |
0.9996 USD |
27,107,875.2738 USDT |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2025-09-10 |
1.0005 USD |
62,108,160.9882 USDT |
1.0001 USD |
0.9995 USD |
1.0018 USD |
0.9995 USD |
| 2025-09-09 |
0.9997 USD |
86,166,833.7835 USDT |
0.9997 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-08 |
0.9999 USD |
115,907,722.7866 USDT |
1.0004 USD |
0.9995 USD |
1.0012 USD |
0.9998 USD |
| 2025-09-07 |
1.0001 USD |
48,754,536.5739 USDT |
1.0001 USD |
0.9995 USD |
1.0012 USD |
1.0005 USD |
| 2025-09-06 |
1.0003 USD |
50,532,991.1761 USDT |
0.9993 USD |
0.9982 USD |
1.0020 USD |
1.0013 USD |
| 2025-09-05 |
1.0014 USD |
15,712,509.9947 USDT |
1.0018 USD |
1.0012 USD |
1.0018 USD |
1.0014 USD |
| 2025-09-04 |
1.0015 USD |
11,669,098.2574 USDT |
1.0016 USD |
1.0012 USD |
1.0020 USD |
1.0020 USD |