Crypto exchange Bitfinex

Market Tether (USDT) / USD

Identifier on Bitfinex: tUSTUSD
Date Price Volume Open Low High Close
2024-01-10 0.9997 USD 59,399,336.4605 USDT 1.0000 USD 0.9991 USD 1.0010 USD 0.9997 USD
2024-01-09 1.0004 USD 44,001,984.1744 USDT 1.0006 USD 0.9991 USD 1.0009 USD 1.0000 USD
2024-01-08 1.0010 USD 36,825,659.0180 USDT 1.0011 USD 1.0005 USD 1.0014 USD 1.0006 USD
2024-01-07 1.0009 USD 12,885,910.7516 USDT 1.0008 USD 1.0006 USD 1.0013 USD 1.0012 USD
2024-01-06 1.0010 USD 15,702,022.1066 USDT 1.0014 USD 1.0006 USD 1.0015 USD 1.0009 USD
2024-01-05 1.0012 USD 18,042,087.0227 USDT 1.0015 USD 1.0008 USD 1.0016 USD 1.0011 USD
2024-01-04 1.0013 USD 28,053,548.0144 USDT 1.0008 USD 1.0007 USD 1.0021 USD 1.0017 USD
2024-01-03 1.0013 USD 49,822,618.4555 USDT 1.0011 USD 1.0005 USD 1.0019 USD 1.0010 USD
2024-01-02 1.0010 USD 38,203,508.5405 USDT 1.0007 USD 1.0004 USD 1.0015 USD 1.0011 USD
2024-01-01 1.0011 USD 26,746,334.2341 USDT 1.0010 USD 1.0005 USD 1.0012 USD 1.0005 USD
2023-12-31 1.0010 USD 14,582,157.5456 USDT 1.0010 USD 1.0007 USD 1.0011 USD 1.0009 USD
2023-12-30 1.0010 USD 28,948,678.4248 USDT 1.0011 USD 1.0006 USD 1.0011 USD 1.0010 USD
2023-12-29 1.0011 USD 47,001,466.0431 USDT 1.0010 USD 1.0010 USD 1.0011 USD 1.0011 USD
2023-12-28 1.0011 USD 59,495,799.8970 USDT 1.0010 USD 1.0009 USD 1.0015 USD 1.0011 USD
2023-12-27 1.0013 USD 43,103,479.2034 USDT 1.0011 USD 1.0010 USD 1.0017 USD 1.0011 USD
2023-12-26 1.0012 USD 42,767,969.4396 USDT 1.0012 USD 1.0006 USD 1.0015 USD 1.0009 USD
2023-12-25 1.0014 USD 21,551,310.9622 USDT 1.0014 USD 1.0011 USD 1.0017 USD 1.0012 USD
2023-12-24 1.0014 USD 19,469,728.9448 USDT 1.0013 USD 1.0011 USD 1.0016 USD 1.0013 USD
2023-12-23 1.0012 USD 30,612,650.4241 USDT 1.0018 USD 1.0010 USD 1.0019 USD 1.0013 USD
2023-12-22 1.0011 USD 24,445,606.2735 USDT 1.0009 USD 1.0007 USD 1.0017 USD 1.0017 USD
2023-12-21 1.0011 USD 34,430,985.2968 USDT 1.0010 USD 1.0010 USD 1.0011 USD 1.0010 USD
2023-12-20 1.0009 USD 35,247,599.2781 USDT 1.0009 USD 1.0006 USD 1.0011 USD 1.0010 USD
2023-12-19 1.0006 USD 56,295,641.6752 USDT 1.0006 USD 1.0004 USD 1.0010 USD 1.0010 USD
2023-12-18 1.0006 USD 60,296,194.0618 USDT 1.0005 USD 1.0004 USD 1.0008 USD 1.0006 USD
2023-12-17 1.0005 USD 31,897,488.4997 USDT 1.0010 USD 1.0004 USD 1.0010 USD 1.0004 USD
2023-12-16 1.0009 USD 21,802,508.9708 USDT 1.0010 USD 1.0006 USD 1.0010 USD 1.0009 USD
2023-12-15 1.0010 USD 53,244,877.4907 USDT 1.0009 USD 1.0008 USD 1.0010 USD 1.0009 USD
2023-12-14 1.0010 USD 36,642,870.5368 USDT 1.0007 USD 1.0007 USD 1.0010 USD 1.0009 USD
2023-12-13 1.0007 USD 43,967,418.8749 USDT 1.0006 USD 1.0005 USD 1.0010 USD 1.0007 USD
2023-12-12 1.0007 USD 22,589,325.6363 USDT 1.0006 USD 1.0005 USD 1.0009 USD 1.0005 USD
2023-12-11 1.0008 USD 42,615,273.2573 USDT 1.0010 USD 1.0004 USD 1.0010 USD 1.0009 USD
2023-12-10 1.0008 USD 14,577,907.7417 USDT 1.0008 USD 1.0006 USD 1.0009 USD 1.0008 USD
2023-12-09 1.0004 USD 24,493,546.6825 USDT 1.0001 USD 1.0000 USD 1.0010 USD 1.0010 USD
2023-12-08 1.0001 USD 34,970,351.6636 USDT 1.0003 USD 1.0000 USD 1.0008 USD 1.0000 USD
2023-12-07 1.0006 USD 91,367,075.2394 USDT 1.0009 USD 1.0000 USD 1.0010 USD 1.0003 USD
2023-12-06 1.0005 USD 118,870,923.5979 USDT 1.0008 USD 0.9999 USD 1.0010 USD 1.0001 USD
2023-12-05 0.9996 USD 68,809,695.7196 USDT 0.9992 USD 0.9991 USD 1.0005 USD 1.0004 USD
2023-12-04 0.9993 USD 69,039,882.2186 USDT 0.9996 USD 0.9990 USD 0.9999 USD 0.9996 USD
2023-12-03 0.9995 USD 44,305,734.2414 USDT 0.9998 USD 0.9990 USD 0.9999 USD 0.9997 USD
2023-12-02 0.9999 USD 58,058,314.7506 USDT 1.0001 USD 0.9998 USD 1.0005 USD 1.0004 USD
2023-12-01 1.0001 USD 63,826,693.2767 USDT 1.0001 USD 1.0000 USD 1.0005 USD 1.0002 USD
2023-11-30 1.0001 USD 24,958,319.1092 USDT 0.9999 USD 0.9998 USD 1.0004 USD 1.0001 USD
2023-11-29 1.0000 USD 34,364,662.1289 USDT 1.0000 USD 0.9998 USD 1.0002 USD 0.9999 USD
2023-11-28 1.0002 USD 51,889,584.2704 USDT 1.0003 USD 1.0000 USD 1.0007 USD 1.0002 USD
2023-11-27 1.0004 USD 49,441,447.0511 USDT 1.0001 USD 1.0000 USD 1.0009 USD 1.0004 USD
2023-11-26 1.0001 USD 37,779,953.3235 USDT 1.0002 USD 1.0000 USD 1.0005 USD 1.0000 USD
2023-11-25 1.0001 USD 35,963,218.8085 USDT 1.0002 USD 1.0000 USD 1.0005 USD 1.0002 USD
2023-11-24 1.0001 USD 44,795,555.7529 USDT 1.0000 USD 1.0000 USD 1.0005 USD 1.0003 USD
2023-11-23 1.0002 USD 36,648,239.2901 USDT 1.0004 USD 1.0000 USD 1.0005 USD 1.0000 USD
2023-11-22 1.0005 USD 22,138,908.1856 USDT 1.0005 USD 1.0001 USD 1.0008 USD 1.0005 USD