Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.0016 USD |
56,471,807.2566 USDT |
1.0018 USD |
1.0013 USD |
1.0020 USD |
1.0014 USD |
| 2025-06-22 |
1.0014 USD |
42,079,789.0634 USDT |
1.0007 USD |
1.0007 USD |
1.0018 USD |
1.0014 USD |
| 2025-06-21 |
1.0008 USD |
44,932,300.7847 USDT |
1.0005 USD |
1.0002 USD |
1.0010 USD |
1.0007 USD |
| 2025-06-20 |
1.0007 USD |
18,284,374.3358 USDT |
1.0007 USD |
1.0001 USD |
1.0010 USD |
1.0007 USD |
| 2025-06-19 |
1.0008 USD |
43,258,361.5133 USDT |
1.0011 USD |
1.0004 USD |
1.0014 USD |
1.0007 USD |
| 2025-06-18 |
1.0008 USD |
34,572,181.5008 USDT |
1.0013 USD |
1.0005 USD |
1.0014 USD |
1.0010 USD |
| 2025-06-17 |
1.0009 USD |
55,162,606.3561 USDT |
1.0005 USD |
1.0002 USD |
1.0014 USD |
1.0013 USD |
| 2025-06-16 |
1.0008 USD |
48,431,150.9990 USDT |
1.0014 USD |
1.0004 USD |
1.0017 USD |
1.0007 USD |
| 2025-06-15 |
1.0014 USD |
4,226,319.4480 USDT |
1.0015 USD |
1.0010 USD |
1.0018 USD |
1.0011 USD |
| 2025-06-14 |
1.0005 USD |
2,792,909.8707 USDT |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0006 USD |
| 2025-06-13 |
0.9998 USD |
56,708,225.4519 USDT |
1.0000 USD |
0.9992 USD |
1.0003 USD |
1.0002 USD |
| 2025-06-12 |
0.9996 USD |
34,288,212.7223 USDT |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2025-06-11 |
0.9992 USD |
47,639,830.0271 USDT |
0.9991 USD |
0.9990 USD |
0.9997 USD |
0.9992 USD |
| 2025-06-10 |
1.0002 USD |
27,716,830.5599 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2025-06-09 |
1.0009 USD |
10,810,251.5566 USDT |
1.0008 USD |
1.0005 USD |
1.0011 USD |
1.0008 USD |
| 2025-06-08 |
1.0006 USD |
18,309,095.0903 USDT |
1.0011 USD |
1.0002 USD |
1.0012 USD |
1.0008 USD |
| 2025-06-07 |
1.0012 USD |
5,233,186.6498 USDT |
1.0009 USD |
1.0009 USD |
1.0013 USD |
1.0012 USD |
| 2025-06-06 |
1.0012 USD |
62,496,521.9110 USDT |
1.0013 USD |
1.0002 USD |
1.0019 USD |
1.0006 USD |
| 2025-06-05 |
0.9996 USD |
105,152,917.4515 USDT |
0.9989 USD |
0.9989 USD |
1.0001 USD |
1.0000 USD |
| 2025-06-04 |
0.9995 USD |
74,275,091.4454 USDT |
1.0001 USD |
0.9989 USD |
1.0001 USD |
0.9993 USD |
| 2025-06-03 |
1.0000 USD |
56,325,856.3702 USDT |
1.0002 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2025-06-02 |
1.0002 USD |
23,571,421.3388 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2025-06-01 |
1.0002 USD |
4,792,562.1363 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-31 |
1.0002 USD |
74,995,635.0380 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-30 |
1.0001 USD |
73,721,957.3961 USDT |
1.0000 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2025-05-29 |
1.0000 USD |
81,016,575.2301 USDT |
0.9996 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-05-28 |
0.9994 USD |
105,197,959.8964 USDT |
0.9995 USD |
0.9989 USD |
1.0000 USD |
0.9994 USD |
| 2025-05-27 |
0.9998 USD |
65,119,155.5528 USDT |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9997 USD |
| 2025-05-26 |
1.0001 USD |
96,138,962.1548 USDT |
0.9994 USD |
0.9983 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-25 |
0.9981 USD |
21,120,238.6898 USDT |
0.9982 USD |
0.9980 USD |
0.9988 USD |
0.9986 USD |
| 2025-05-24 |
0.9994 USD |
91,569,397.6326 USDT |
0.9993 USD |
0.9980 USD |
1.0001 USD |
0.9998 USD |
| 2025-05-23 |
0.9995 USD |
83,311,614.4397 USDT |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2025-05-22 |
0.9998 USD |
96,507,592.6795 USDT |
1.0001 USD |
0.9996 USD |
1.0009 USD |
0.9996 USD |
| 2025-05-21 |
0.9999 USD |
53,551,614.2780 USDT |
0.9996 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-20 |
0.9997 USD |
64,228,253.1518 USDT |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-05-19 |
0.9998 USD |
111,018,816.4960 USDT |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9997 USD |
| 2025-05-18 |
0.9998 USD |
28,493,900.3236 USDT |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-05-17 |
0.9998 USD |
26,793,297.9260 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-16 |
0.9999 USD |
15,936,587.5981 USDT |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-15 |
1.0000 USD |
24,421,249.5444 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-14 |
1.0001 USD |
50,649,138.2431 USDT |
1.0004 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2025-05-13 |
1.0004 USD |
15,554,507.2387 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0003 USD |
| 2025-05-12 |
1.0001 USD |
68,138,176.2768 USDT |
1.0002 USD |
0.9997 USD |
1.0006 USD |
1.0005 USD |
| 2025-05-11 |
0.9997 USD |
58,504,045.8742 USDT |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-05-10 |
0.9997 USD |
68,370,133.3959 USDT |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9993 USD |
| 2025-05-09 |
1.0004 USD |
54,044,293.0727 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0002 USD |
| 2025-05-08 |
1.0008 USD |
53,143,038.7762 USDT |
1.0012 USD |
1.0005 USD |
1.0014 USD |
1.0005 USD |
| 2025-05-07 |
1.0010 USD |
27,585,528.0101 USDT |
1.0014 USD |
1.0004 USD |
1.0015 USD |
1.0011 USD |
| 2025-05-06 |
1.0023 USD |
34,989,753.8963 USDT |
1.0022 USD |
1.0016 USD |
1.0028 USD |
1.0019 USD |
| 2025-05-05 |
1.0028 USD |
235,975,993.7215 USDT |
1.0029 USD |
1.0020 USD |
1.0043 USD |
1.0022 USD |