Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
1.0008 USD |
30,588,652.9635 USDT |
1.0006 USD |
1.0006 USD |
1.0013 USD |
1.0008 USD |
| 2023-09-13 |
1.0009 USD |
16,053,241.2190 USDT |
1.0008 USD |
1.0007 USD |
1.0011 USD |
1.0007 USD |
| 2023-09-12 |
1.0010 USD |
26,818,403.5441 USDT |
1.0006 USD |
1.0006 USD |
1.0014 USD |
1.0008 USD |
| 2023-09-11 |
1.0006 USD |
26,138,931.9769 USDT |
1.0006 USD |
1.0004 USD |
1.0008 USD |
1.0007 USD |
| 2023-09-10 |
1.0006 USD |
11,175,985.3004 USDT |
1.0004 USD |
1.0004 USD |
1.0006 USD |
1.0006 USD |
| 2023-09-09 |
1.0006 USD |
18,040,261.1453 USDT |
1.0005 USD |
1.0003 USD |
1.0012 USD |
1.0004 USD |
| 2023-09-08 |
1.0006 USD |
31,282,778.6754 USDT |
1.0008 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2023-09-07 |
1.0008 USD |
22,549,708.2698 USDT |
1.0009 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2023-09-06 |
1.0008 USD |
52,657,135.1794 USDT |
1.0004 USD |
1.0003 USD |
1.0012 USD |
1.0009 USD |
| 2023-09-05 |
1.0003 USD |
26,008,143.3230 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0006 USD |
| 2023-09-04 |
1.0001 USD |
28,250,686.7652 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2023-09-03 |
1.0005 USD |
9,026,778.2806 USDT |
1.0004 USD |
1.0003 USD |
1.0010 USD |
1.0004 USD |
| 2023-09-02 |
1.0006 USD |
7,485,633.0745 USDT |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0004 USD |
| 2023-09-01 |
1.0009 USD |
34,742,268.8817 USDT |
1.0011 USD |
1.0002 USD |
1.0014 USD |
1.0004 USD |
| 2023-08-31 |
1.0012 USD |
39,085,637.8253 USDT |
1.0010 USD |
1.0009 USD |
1.0015 USD |
1.0013 USD |
| 2023-08-30 |
1.0008 USD |
17,934,383.1530 USDT |
1.0009 USD |
1.0004 USD |
1.0010 USD |
1.0009 USD |
| 2023-08-29 |
1.0011 USD |
54,473,181.1392 USDT |
1.0009 USD |
1.0008 USD |
1.0014 USD |
1.0010 USD |
| 2023-08-28 |
1.0009 USD |
27,853,171.5533 USDT |
1.0008 USD |
1.0007 USD |
1.0012 USD |
1.0009 USD |
| 2023-08-27 |
1.0008 USD |
3,078,405.0646 USDT |
1.0009 USD |
1.0007 USD |
1.0009 USD |
1.0009 USD |
| 2023-08-26 |
1.0008 USD |
9,165,533.7413 USDT |
1.0009 USD |
1.0007 USD |
1.0010 USD |
1.0009 USD |
| 2023-08-25 |
1.0009 USD |
24,685,475.5463 USDT |
1.0009 USD |
1.0007 USD |
1.0012 USD |
1.0009 USD |
| 2023-08-24 |
1.0009 USD |
22,908,954.0896 USDT |
1.0010 USD |
1.0007 USD |
1.0012 USD |
1.0009 USD |
| 2023-08-23 |
1.0008 USD |
21,241,963.6949 USDT |
1.0005 USD |
1.0004 USD |
1.0012 USD |
1.0010 USD |
| 2023-08-22 |
1.0009 USD |
28,036,915.2535 USDT |
1.0009 USD |
1.0006 USD |
1.0010 USD |
1.0009 USD |
| 2023-08-21 |
1.0008 USD |
25,354,568.4924 USDT |
1.0008 USD |
1.0006 USD |
1.0010 USD |
1.0007 USD |
| 2023-08-20 |
1.0007 USD |
9,446,450.6138 USDT |
1.0006 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |
| 2023-08-19 |
1.0006 USD |
12,095,458.0570 USDT |
1.0008 USD |
1.0005 USD |
1.0008 USD |
1.0006 USD |
| 2023-08-18 |
1.0006 USD |
58,315,567.8150 USDT |
1.0007 USD |
1.0002 USD |
1.0010 USD |
1.0008 USD |
| 2023-08-17 |
1.0002 USD |
46,689,236.9082 USDT |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0003 USD |
| 2023-08-16 |
1.0002 USD |
31,371,296.4814 USDT |
1.0000 USD |
0.9999 USD |
1.0009 USD |
1.0003 USD |
| 2023-08-15 |
1.0001 USD |
17,852,339.3269 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-08-14 |
0.9999 USD |
37,762,912.5057 USDT |
1.0004 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2023-08-13 |
1.0005 USD |
4,251,189.1505 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2023-08-12 |
1.0004 USD |
9,449,212.2101 USDT |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2023-08-11 |
1.0000 USD |
22,713,753.9445 USDT |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-08-10 |
1.0004 USD |
31,575,367.4087 USDT |
1.0005 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2023-08-09 |
1.0006 USD |
20,137,125.0165 USDT |
1.0005 USD |
1.0002 USD |
1.0010 USD |
1.0005 USD |
| 2023-08-08 |
1.0004 USD |
24,526,344.9974 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0007 USD |
| 2023-08-07 |
1.0001 USD |
37,319,319.0598 USDT |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2023-08-06 |
1.0001 USD |
13,044,456.3528 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-08-05 |
1.0001 USD |
15,283,792.8183 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2023-08-04 |
1.0002 USD |
23,979,936.0242 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2023-08-03 |
1.0005 USD |
23,983,875.0207 USDT |
1.0008 USD |
1.0002 USD |
1.0008 USD |
1.0002 USD |
| 2023-08-02 |
1.0007 USD |
29,087,682.1750 USDT |
1.0007 USD |
1.0005 USD |
1.0010 USD |
1.0006 USD |
| 2023-08-01 |
1.0012 USD |
40,554,314.8305 USDT |
1.0014 USD |
1.0007 USD |
1.0016 USD |
1.0009 USD |
| 2023-07-31 |
1.0014 USD |
7,272,116.9669 USDT |
1.0014 USD |
1.0013 USD |
1.0015 USD |
1.0014 USD |
| 2023-07-30 |
1.0015 USD |
8,268,611.8956 USDT |
1.0014 USD |
1.0014 USD |
1.0016 USD |
1.0015 USD |
| 2023-07-29 |
1.0015 USD |
2,803,615.9930 USDT |
1.0015 USD |
1.0014 USD |
1.0016 USD |
1.0014 USD |
| 2023-07-28 |
1.0014 USD |
4,748,346.6548 USDT |
1.0012 USD |
1.0012 USD |
1.0015 USD |
1.0014 USD |
| 2023-07-27 |
1.0013 USD |
5,177,497.0295 USDT |
1.0015 USD |
1.0011 USD |
1.0015 USD |
1.0011 USD |