Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1.0015 USD |
43,278,971.1795 USDT |
1.0017 USD |
1.0012 USD |
1.0018 USD |
1.0015 USD |
| 2025-08-27 |
1.0018 USD |
36,373,136.9166 USDT |
1.0019 USD |
1.0013 USD |
1.0020 USD |
1.0017 USD |
| 2025-08-26 |
1.0017 USD |
46,360,491.7558 USDT |
1.0019 USD |
1.0014 USD |
1.0020 USD |
1.0019 USD |
| 2025-08-25 |
1.0016 USD |
33,848,048.6195 USDT |
1.0016 USD |
1.0011 USD |
1.0020 USD |
1.0017 USD |
| 2025-08-24 |
1.0017 USD |
4,497,757.5619 USDT |
1.0014 USD |
1.0013 USD |
1.0018 USD |
1.0016 USD |
| 2025-08-23 |
1.0015 USD |
10,506,602.6773 USDT |
1.0011 USD |
1.0010 USD |
1.0016 USD |
1.0014 USD |
| 2025-08-22 |
1.0016 USD |
80,430,845.3264 USDT |
1.0019 USD |
1.0011 USD |
1.0020 USD |
1.0012 USD |
| 2025-08-21 |
1.0019 USD |
38,906,547.5302 USDT |
1.0018 USD |
1.0016 USD |
1.0020 USD |
1.0018 USD |
| 2025-08-20 |
1.0017 USD |
87,833,856.5273 USDT |
1.0018 USD |
1.0010 USD |
1.0021 USD |
1.0019 USD |
| 2025-08-19 |
1.0015 USD |
174,400,672.8444 USDT |
1.0015 USD |
1.0009 USD |
1.0020 USD |
1.0017 USD |
| 2025-08-18 |
1.0013 USD |
106,701,037.7910 USDT |
1.0013 USD |
1.0010 USD |
1.0016 USD |
1.0015 USD |
| 2025-08-17 |
1.0012 USD |
9,739,170.6927 USDT |
1.0014 USD |
1.0011 USD |
1.0015 USD |
1.0012 USD |
| 2025-08-16 |
1.0015 USD |
3,908,611.4400 USDT |
1.0015 USD |
1.0013 USD |
1.0016 USD |
1.0014 USD |
| 2025-08-15 |
1.0009 USD |
37,149,368.6895 USDT |
1.0011 USD |
1.0005 USD |
1.0014 USD |
1.0013 USD |
| 2025-08-14 |
0.9995 USD |
52,459,980.0644 USDT |
0.9983 USD |
0.9983 USD |
1.0012 USD |
1.0011 USD |
| 2025-08-13 |
0.9988 USD |
69,219,111.9296 USDT |
0.9993 USD |
0.9983 USD |
0.9994 USD |
0.9989 USD |
| 2025-08-12 |
1.0001 USD |
51,563,124.9586 USDT |
1.0009 USD |
0.9993 USD |
1.0009 USD |
0.9993 USD |
| 2025-08-11 |
1.0006 USD |
28,931,114.9150 USDT |
1.0008 USD |
1.0001 USD |
1.0009 USD |
1.0008 USD |
| 2025-08-10 |
1.0009 USD |
11,268,441.4104 USDT |
1.0006 USD |
1.0003 USD |
1.0010 USD |
1.0009 USD |
| 2025-08-09 |
1.0006 USD |
20,262,853.0449 USDT |
1.0010 USD |
1.0003 USD |
1.0012 USD |
1.0005 USD |
| 2025-08-08 |
1.0008 USD |
91,986,257.5214 USDT |
1.0012 USD |
1.0001 USD |
1.0016 USD |
1.0010 USD |
| 2025-08-07 |
1.0012 USD |
31,242,229.5831 USDT |
1.0013 USD |
1.0008 USD |
1.0016 USD |
1.0012 USD |
| 2025-08-06 |
1.0010 USD |
22,459,316.2054 USDT |
1.0004 USD |
1.0002 USD |
1.0013 USD |
1.0012 USD |
| 2025-08-05 |
1.0005 USD |
33,524,142.9800 USDT |
1.0007 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2025-08-04 |
1.0011 USD |
35,800,529.8085 USDT |
1.0015 USD |
1.0005 USD |
1.0017 USD |
1.0008 USD |
| 2025-08-03 |
1.0016 USD |
44,923,837.3168 USDT |
1.0018 USD |
1.0014 USD |
1.0019 USD |
1.0015 USD |
| 2025-08-02 |
1.0016 USD |
20,852,450.2728 USDT |
1.0010 USD |
1.0008 USD |
1.0020 USD |
1.0017 USD |
| 2025-08-01 |
1.0011 USD |
55,378,611.0666 USDT |
1.0013 USD |
1.0006 USD |
1.0016 USD |
1.0009 USD |
| 2025-07-31 |
1.0011 USD |
15,519,330.1589 USDT |
1.0014 USD |
1.0006 USD |
1.0015 USD |
1.0013 USD |
| 2025-07-30 |
1.0015 USD |
21,848,991.9191 USDT |
1.0015 USD |
1.0009 USD |
1.0016 USD |
1.0015 USD |
| 2025-07-29 |
1.0012 USD |
29,201,928.4373 USDT |
1.0015 USD |
1.0006 USD |
1.0016 USD |
1.0014 USD |
| 2025-07-28 |
1.0014 USD |
9,247,844.7035 USDT |
1.0011 USD |
1.0011 USD |
1.0016 USD |
1.0015 USD |
| 2025-07-27 |
1.0011 USD |
6,523,673.2063 USDT |
1.0010 USD |
1.0009 USD |
1.0012 USD |
1.0012 USD |
| 2025-07-26 |
1.0009 USD |
4,212,673.0010 USDT |
1.0007 USD |
1.0006 USD |
1.0012 USD |
1.0010 USD |
| 2025-07-25 |
1.0008 USD |
11,985,338.2596 USDT |
1.0011 USD |
1.0004 USD |
1.0012 USD |
1.0008 USD |
| 2025-07-24 |
1.0013 USD |
11,847,921.7856 USDT |
1.0013 USD |
1.0009 USD |
1.0016 USD |
1.0010 USD |
| 2025-07-23 |
1.0008 USD |
19,941,536.3471 USDT |
1.0002 USD |
1.0001 USD |
1.0016 USD |
1.0013 USD |
| 2025-07-22 |
1.0001 USD |
24,845,389.3229 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2025-07-21 |
1.0002 USD |
23,872,733.0088 USDT |
0.9999 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2025-07-20 |
1.0000 USD |
29,654,501.4858 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2025-07-19 |
1.0002 USD |
9,502,259.8467 USDT |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2025-07-18 |
1.0008 USD |
24,594,763.3809 USDT |
1.0004 USD |
1.0003 USD |
1.0010 USD |
1.0009 USD |
| 2025-07-17 |
1.0002 USD |
20,999,688.6589 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2025-07-16 |
1.0005 USD |
29,205,967.1444 USDT |
1.0010 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2025-07-15 |
1.0005 USD |
25,139,156.7193 USDT |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0007 USD |
| 2025-07-14 |
0.9995 USD |
58,823,086.1314 USDT |
0.9986 USD |
0.9985 USD |
0.9996 USD |
0.9996 USD |
| 2025-07-13 |
0.9987 USD |
29,278,513.7707 USDT |
0.9989 USD |
0.9985 USD |
0.9990 USD |
0.9988 USD |
| 2025-07-12 |
0.9988 USD |
28,352,360.0247 USDT |
0.9987 USD |
0.9984 USD |
0.9991 USD |
0.9989 USD |
| 2025-07-11 |
0.9996 USD |
40,685,778.7302 USDT |
0.9998 USD |
0.9990 USD |
1.0002 USD |
0.9999 USD |
| 2025-07-10 |
1.0004 USD |
87,699,783.3182 USDT |
1.0012 USD |
0.9996 USD |
1.0014 USD |
0.9998 USD |