Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.0006 USD |
50,809,517.5715 USDT |
1.0003 USD |
1.0001 USD |
1.0011 USD |
1.0008 USD |
| 2025-09-30 |
1.0017 USD |
16,899,271.2990 USDT |
1.0019 USD |
1.0003 USD |
1.0021 USD |
1.0005 USD |
| 2025-09-29 |
1.0021 USD |
16,833,244.8500 USDT |
1.0021 USD |
1.0018 USD |
1.0022 USD |
1.0020 USD |
| 2025-09-28 |
1.0023 USD |
84,411,306.1100 USDT |
1.0022 USD |
1.0020 USD |
1.0026 USD |
1.0021 USD |
| 2025-09-27 |
1.0022 USD |
41,619,273.8691 USDT |
1.0021 USD |
1.0020 USD |
1.0024 USD |
1.0023 USD |
| 2025-09-26 |
1.0020 USD |
69,460,539.6123 USDT |
1.0015 USD |
1.0014 USD |
1.0020 USD |
1.0020 USD |
| 2025-09-25 |
1.0019 USD |
35,068,241.2105 USDT |
1.0016 USD |
1.0015 USD |
1.0021 USD |
1.0019 USD |
| 2025-09-24 |
1.0018 USD |
25,480,318.6717 USDT |
1.0019 USD |
1.0013 USD |
1.0021 USD |
1.0014 USD |
| 2025-09-23 |
1.0015 USD |
43,620,944.4720 USDT |
1.0015 USD |
1.0008 USD |
1.0018 USD |
1.0018 USD |
| 2025-09-22 |
1.0016 USD |
125,668,143.4347 USDT |
1.0017 USD |
1.0008 USD |
1.0021 USD |
1.0015 USD |
| 2025-09-21 |
1.0013 USD |
2,467,824.0392 USDT |
1.0015 USD |
1.0011 USD |
1.0017 USD |
1.0014 USD |
| 2025-09-20 |
1.0015 USD |
9,960,768.9322 USDT |
1.0016 USD |
1.0012 USD |
1.0018 USD |
1.0016 USD |
| 2025-09-19 |
1.0020 USD |
46,783,215.4623 USDT |
1.0002 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2025-09-18 |
1.0003 USD |
25,490,326.7475 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2025-09-17 |
1.0010 USD |
15,209,617.9705 USDT |
1.0007 USD |
1.0006 USD |
1.0014 USD |
1.0010 USD |
| 2025-09-16 |
1.0015 USD |
26,337,326.0576 USDT |
1.0016 USD |
1.0007 USD |
1.0020 USD |
1.0012 USD |
| 2025-09-15 |
1.0014 USD |
61,032,672.0210 USDT |
1.0020 USD |
1.0010 USD |
1.0020 USD |
1.0013 USD |
| 2025-09-14 |
1.0020 USD |
8,467,896.3494 USDT |
0.9999 USD |
0.9997 USD |
1.0020 USD |
1.0018 USD |
| 2025-09-13 |
0.9997 USD |
96,247,345.8787 USDT |
0.9995 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-12 |
0.9996 USD |
109,794,447.3346 USDT |
0.9993 USD |
0.9983 USD |
1.0001 USD |
0.9996 USD |
| 2025-09-11 |
0.9996 USD |
27,107,875.2738 USDT |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2025-09-10 |
1.0005 USD |
62,108,160.9882 USDT |
1.0001 USD |
0.9995 USD |
1.0018 USD |
0.9995 USD |
| 2025-09-09 |
0.9997 USD |
86,166,833.7835 USDT |
0.9997 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-08 |
0.9999 USD |
115,907,722.7866 USDT |
1.0004 USD |
0.9995 USD |
1.0012 USD |
0.9998 USD |
| 2025-09-07 |
1.0001 USD |
48,754,536.5739 USDT |
1.0001 USD |
0.9995 USD |
1.0012 USD |
1.0005 USD |
| 2025-09-06 |
1.0003 USD |
50,532,991.1761 USDT |
0.9993 USD |
0.9982 USD |
1.0020 USD |
1.0013 USD |
| 2025-09-05 |
1.0014 USD |
15,712,509.9947 USDT |
1.0018 USD |
1.0012 USD |
1.0018 USD |
1.0014 USD |
| 2025-09-04 |
1.0015 USD |
11,669,098.2574 USDT |
1.0016 USD |
1.0012 USD |
1.0020 USD |
1.0020 USD |
| 2025-09-03 |
1.0014 USD |
9,422,985.7841 USDT |
1.0015 USD |
1.0013 USD |
1.0016 USD |
1.0014 USD |
| 2025-09-02 |
1.0016 USD |
32,983,829.1243 USDT |
1.0012 USD |
1.0011 USD |
1.0020 USD |
1.0015 USD |
| 2025-09-01 |
1.0012 USD |
35,169,512.1218 USDT |
1.0016 USD |
1.0007 USD |
1.0016 USD |
1.0012 USD |
| 2025-08-31 |
1.0014 USD |
46,074,437.7030 USDT |
1.0015 USD |
1.0011 USD |
1.0017 USD |
1.0013 USD |
| 2025-08-30 |
1.0016 USD |
51,824,792.6531 USDT |
1.0015 USD |
1.0013 USD |
1.0018 USD |
1.0016 USD |
| 2025-08-29 |
1.0018 USD |
60,065,658.9585 USDT |
1.0017 USD |
1.0014 USD |
1.0021 USD |
1.0018 USD |
| 2025-08-28 |
1.0015 USD |
43,278,971.1795 USDT |
1.0017 USD |
1.0012 USD |
1.0018 USD |
1.0015 USD |
| 2025-08-27 |
1.0018 USD |
36,373,136.9166 USDT |
1.0019 USD |
1.0013 USD |
1.0020 USD |
1.0017 USD |
| 2025-08-26 |
1.0017 USD |
46,360,491.7558 USDT |
1.0019 USD |
1.0014 USD |
1.0020 USD |
1.0019 USD |
| 2025-08-25 |
1.0016 USD |
33,848,048.6195 USDT |
1.0016 USD |
1.0011 USD |
1.0020 USD |
1.0017 USD |
| 2025-08-24 |
1.0017 USD |
4,497,757.5619 USDT |
1.0014 USD |
1.0013 USD |
1.0018 USD |
1.0016 USD |
| 2025-08-23 |
1.0015 USD |
10,506,602.6773 USDT |
1.0011 USD |
1.0010 USD |
1.0016 USD |
1.0014 USD |
| 2025-08-22 |
1.0016 USD |
80,430,845.3264 USDT |
1.0019 USD |
1.0011 USD |
1.0020 USD |
1.0012 USD |
| 2025-08-21 |
1.0019 USD |
38,906,547.5302 USDT |
1.0018 USD |
1.0016 USD |
1.0020 USD |
1.0018 USD |
| 2025-08-20 |
1.0017 USD |
87,833,856.5273 USDT |
1.0018 USD |
1.0010 USD |
1.0021 USD |
1.0019 USD |
| 2025-08-19 |
1.0015 USD |
174,400,672.8444 USDT |
1.0015 USD |
1.0009 USD |
1.0020 USD |
1.0017 USD |
| 2025-08-18 |
1.0013 USD |
106,701,037.7910 USDT |
1.0013 USD |
1.0010 USD |
1.0016 USD |
1.0015 USD |
| 2025-08-17 |
1.0012 USD |
9,739,170.6927 USDT |
1.0014 USD |
1.0011 USD |
1.0015 USD |
1.0012 USD |
| 2025-08-16 |
1.0015 USD |
3,908,611.4400 USDT |
1.0015 USD |
1.0013 USD |
1.0016 USD |
1.0014 USD |
| 2025-08-15 |
1.0009 USD |
37,149,368.6895 USDT |
1.0011 USD |
1.0005 USD |
1.0014 USD |
1.0013 USD |
| 2025-08-14 |
0.9995 USD |
52,459,980.0644 USDT |
0.9983 USD |
0.9983 USD |
1.0012 USD |
1.0011 USD |
| 2025-08-13 |
0.9988 USD |
69,219,111.9296 USDT |
0.9993 USD |
0.9983 USD |
0.9994 USD |
0.9989 USD |