Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.9996 USD |
68,809,695.7196 USDT |
0.9992 USD |
0.9991 USD |
1.0005 USD |
1.0004 USD |
| 2023-12-04 |
0.9993 USD |
69,039,882.2186 USDT |
0.9996 USD |
0.9990 USD |
0.9999 USD |
0.9996 USD |
| 2023-12-03 |
0.9995 USD |
44,305,734.2414 USDT |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2023-12-02 |
0.9999 USD |
58,058,314.7506 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0004 USD |
| 2023-12-01 |
1.0001 USD |
63,826,693.2767 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2023-11-30 |
1.0001 USD |
24,958,319.1092 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2023-11-29 |
1.0000 USD |
34,364,662.1289 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-11-28 |
1.0002 USD |
51,889,584.2704 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2023-11-27 |
1.0004 USD |
49,441,447.0511 USDT |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0004 USD |
| 2023-11-26 |
1.0001 USD |
37,779,953.3235 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2023-11-25 |
1.0001 USD |
35,963,218.8085 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2023-11-24 |
1.0001 USD |
44,795,555.7529 USDT |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2023-11-23 |
1.0002 USD |
36,648,239.2901 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2023-11-22 |
1.0005 USD |
22,138,908.1856 USDT |
1.0005 USD |
1.0001 USD |
1.0008 USD |
1.0005 USD |
| 2023-11-21 |
1.0002 USD |
47,521,531.6521 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2023-11-20 |
1.0004 USD |
42,033,490.3700 USDT |
1.0004 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2023-11-19 |
1.0004 USD |
28,266,115.9968 USDT |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2023-11-18 |
1.0008 USD |
25,131,519.5369 USDT |
1.0007 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2023-11-17 |
1.0005 USD |
14,094,735.6240 USDT |
1.0004 USD |
1.0003 USD |
1.0008 USD |
1.0006 USD |
| 2023-11-16 |
1.0004 USD |
14,039,153.2328 USDT |
1.0002 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2023-11-15 |
1.0005 USD |
16,023,724.7312 USDT |
1.0003 USD |
1.0002 USD |
1.0008 USD |
1.0006 USD |
| 2023-11-14 |
1.0005 USD |
32,074,519.5878 USDT |
1.0008 USD |
1.0001 USD |
1.0009 USD |
1.0003 USD |
| 2023-11-13 |
1.0006 USD |
29,750,738.4711 USDT |
0.9997 USD |
0.9997 USD |
1.0010 USD |
1.0007 USD |
| 2023-11-12 |
1.0000 USD |
104,079,559.0615 USDT |
1.0000 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2023-11-11 |
1.0001 USD |
29,252,781.8464 USDT |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0002 USD |
| 2023-11-10 |
1.0002 USD |
81,931,198.6309 USDT |
1.0001 USD |
1.0000 USD |
1.0011 USD |
1.0001 USD |
| 2023-11-09 |
1.0003 USD |
51,097,745.8753 USDT |
1.0003 USD |
1.0000 USD |
1.0011 USD |
1.0004 USD |
| 2023-11-08 |
1.0005 USD |
23,541,564.4574 USDT |
1.0009 USD |
1.0000 USD |
1.0012 USD |
1.0003 USD |
| 2023-11-07 |
1.0009 USD |
24,247,172.8799 USDT |
1.0007 USD |
1.0004 USD |
1.0014 USD |
1.0012 USD |
| 2023-11-06 |
1.0012 USD |
22,477,090.2078 USDT |
1.0015 USD |
1.0003 USD |
1.0019 USD |
1.0008 USD |
| 2023-11-05 |
1.0015 USD |
17,384,103.0269 USDT |
1.0012 USD |
1.0010 USD |
1.0017 USD |
1.0014 USD |
| 2023-11-04 |
1.0013 USD |
15,018,064.5633 USDT |
1.0012 USD |
1.0011 USD |
1.0013 USD |
1.0012 USD |
| 2023-11-03 |
1.0011 USD |
23,957,971.0245 USDT |
1.0005 USD |
1.0003 USD |
1.0015 USD |
1.0009 USD |
| 2023-11-02 |
1.0007 USD |
24,393,225.4944 USDT |
1.0010 USD |
1.0001 USD |
1.0015 USD |
1.0004 USD |
| 2023-11-01 |
1.0010 USD |
20,841,620.8316 USDT |
1.0006 USD |
1.0004 USD |
1.0011 USD |
1.0009 USD |
| 2023-10-31 |
1.0010 USD |
26,214,682.8751 USDT |
1.0006 USD |
1.0005 USD |
1.0016 USD |
1.0006 USD |
| 2023-10-30 |
1.0009 USD |
16,359,596.9360 USDT |
1.0008 USD |
1.0004 USD |
1.0010 USD |
1.0009 USD |
| 2023-10-29 |
1.0009 USD |
13,538,066.2803 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0009 USD |
| 2023-10-28 |
1.0009 USD |
16,114,825.1806 USDT |
1.0008 USD |
1.0007 USD |
1.0010 USD |
1.0007 USD |
| 2023-10-27 |
1.0007 USD |
22,031,441.8808 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0007 USD |
| 2023-10-26 |
1.0004 USD |
24,907,159.2780 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2023-10-25 |
1.0005 USD |
40,150,865.2067 USDT |
1.0011 USD |
1.0000 USD |
1.0011 USD |
1.0005 USD |
| 2023-10-24 |
1.0003 USD |
66,993,129.8142 USDT |
1.0003 USD |
0.9998 USD |
1.0011 USD |
1.0007 USD |
| 2023-10-23 |
1.0009 USD |
54,634,839.3303 USDT |
1.0010 USD |
1.0002 USD |
1.0018 USD |
1.0003 USD |
| 2023-10-22 |
1.0004 USD |
14,494,323.7549 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0006 USD |
| 2023-10-21 |
1.0005 USD |
27,143,768.2270 USDT |
1.0007 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2023-10-20 |
1.0008 USD |
40,915,946.0967 USDT |
1.0011 USD |
1.0002 USD |
1.0012 USD |
1.0007 USD |
| 2023-10-19 |
1.0006 USD |
40,469,418.4255 USDT |
1.0006 USD |
1.0002 USD |
1.0012 USD |
1.0012 USD |
| 2023-10-18 |
1.0007 USD |
18,623,077.2159 USDT |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0006 USD |
| 2023-10-17 |
1.0005 USD |
15,184,272.5451 USDT |
1.0007 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |