Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1.0007 USD |
634,707.0386 USDT |
1.0008 USD |
1.0006 USD |
1.0008 USD |
1.0006 USD |
| 2025-12-13 |
1.0007 USD |
6,020,070.1252 USDT |
1.0006 USD |
1.0006 USD |
1.0008 USD |
1.0008 USD |
| 2025-12-12 |
1.0006 USD |
18,289,409.9310 USDT |
1.0003 USD |
1.0002 USD |
1.0010 USD |
1.0007 USD |
| 2025-12-11 |
1.0004 USD |
30,579,765.4954 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2025-12-10 |
1.0004 USD |
18,239,147.0296 USDT |
1.0003 USD |
1.0001 USD |
1.0008 USD |
1.0002 USD |
| 2025-12-09 |
1.0009 USD |
25,406,747.1920 USDT |
1.0007 USD |
1.0006 USD |
1.0015 USD |
1.0014 USD |
| 2025-12-08 |
1.0005 USD |
19,747,606.7916 USDT |
1.0006 USD |
1.0003 USD |
1.0010 USD |
1.0008 USD |
| 2025-12-07 |
1.0006 USD |
15,624,144.2557 USDT |
1.0003 USD |
1.0003 USD |
1.0008 USD |
1.0006 USD |
| 2025-12-06 |
1.0004 USD |
4,701,029.9277 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0003 USD |
| 2025-12-05 |
1.0004 USD |
21,098,087.0508 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2025-12-04 |
1.0004 USD |
12,476,910.8850 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2025-12-03 |
1.0004 USD |
17,879,972.3019 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2025-12-02 |
1.0013 USD |
42,996,307.0197 USDT |
1.0015 USD |
1.0005 USD |
1.0018 USD |
1.0007 USD |
| 2025-12-01 |
1.0013 USD |
50,945,223.4395 USDT |
1.0007 USD |
1.0005 USD |
1.0017 USD |
1.0015 USD |
| 2025-11-30 |
1.0010 USD |
4,725,132.4122 USDT |
1.0012 USD |
1.0007 USD |
1.0013 USD |
1.0008 USD |
| 2025-11-29 |
1.0012 USD |
2,443,139.3980 USDT |
1.0012 USD |
1.0011 USD |
1.0014 USD |
1.0014 USD |
| 2025-11-28 |
1.0010 USD |
15,401,230.0480 USDT |
1.0009 USD |
1.0007 USD |
1.0015 USD |
1.0012 USD |
| 2025-11-27 |
1.0008 USD |
14,040,498.6111 USDT |
1.0008 USD |
1.0005 USD |
1.0010 USD |
1.0009 USD |
| 2025-11-26 |
1.0013 USD |
22,173,893.6536 USDT |
1.0013 USD |
1.0010 USD |
1.0015 USD |
1.0013 USD |
| 2025-11-25 |
1.0013 USD |
48,508,832.4123 USDT |
1.0017 USD |
1.0009 USD |
1.0017 USD |
1.0012 USD |
| 2025-11-24 |
1.0016 USD |
87,197,069.3666 USDT |
1.0018 USD |
1.0011 USD |
1.0018 USD |
1.0015 USD |
| 2025-11-23 |
1.0016 USD |
54,621,498.9181 USDT |
1.0016 USD |
1.0014 USD |
1.0019 USD |
1.0019 USD |
| 2025-11-22 |
1.0016 USD |
29,772,804.5593 USDT |
1.0019 USD |
1.0012 USD |
1.0019 USD |
1.0012 USD |
| 2025-11-21 |
1.0016 USD |
80,949,568.1690 USDT |
1.0016 USD |
1.0012 USD |
1.0019 USD |
1.0017 USD |
| 2025-11-20 |
1.0011 USD |
63,641,357.7264 USDT |
1.0009 USD |
1.0003 USD |
1.0017 USD |
1.0015 USD |
| 2025-11-19 |
1.0021 USD |
120,804,620.4995 USDT |
1.0019 USD |
1.0011 USD |
1.0029 USD |
1.0018 USD |
| 2025-11-18 |
1.0030 USD |
155,074,784.9667 USDT |
1.0028 USD |
1.0022 USD |
1.0040 USD |
1.0024 USD |
| 2025-11-17 |
1.0021 USD |
148,205,185.3030 USDT |
1.0026 USD |
1.0012 USD |
1.0035 USD |
1.0021 USD |
| 2025-11-16 |
1.0013 USD |
62,885,640.4506 USDT |
1.0007 USD |
1.0006 USD |
1.0018 USD |
1.0017 USD |
| 2025-11-15 |
1.0014 USD |
44,139,975.4030 USDT |
1.0018 USD |
1.0008 USD |
1.0019 USD |
1.0014 USD |
| 2025-11-14 |
1.0003 USD |
135,247,515.6382 USDT |
1.0005 USD |
1.0000 USD |
1.0011 USD |
1.0008 USD |
| 2025-11-13 |
1.0006 USD |
24,702,049.1257 USDT |
1.0005 USD |
1.0000 USD |
1.0011 USD |
1.0001 USD |
| 2025-11-12 |
1.0003 USD |
95,564,859.2201 USDT |
1.0013 USD |
1.0000 USD |
1.0014 USD |
1.0001 USD |
| 2025-11-11 |
1.0003 USD |
144,529,705.6040 USDT |
1.0003 USD |
1.0000 USD |
1.0011 USD |
1.0011 USD |
| 2025-11-10 |
1.0002 USD |
20,963,755.6273 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-11-09 |
1.0006 USD |
90,066,254.8902 USDT |
1.0014 USD |
1.0000 USD |
1.0017 USD |
1.0003 USD |
| 2025-11-08 |
1.0009 USD |
22,831,805.7027 USDT |
1.0000 USD |
1.0000 USD |
1.0014 USD |
1.0012 USD |
| 2025-11-07 |
1.0010 USD |
103,027,456.0221 USDT |
1.0005 USD |
1.0003 USD |
1.0015 USD |
1.0003 USD |
| 2025-11-06 |
1.0012 USD |
8,388,898.2866 USDT |
1.0006 USD |
1.0005 USD |
1.0015 USD |
1.0015 USD |
| 2025-11-05 |
1.0013 USD |
75,533,829.8067 USDT |
1.0006 USD |
1.0006 USD |
1.0018 USD |
1.0010 USD |
| 2025-11-04 |
1.0007 USD |
220,768,039.4654 USDT |
1.0014 USD |
0.9999 USD |
1.0018 USD |
1.0000 USD |
| 2025-11-03 |
1.0013 USD |
57,723,367.7070 USDT |
1.0012 USD |
1.0002 USD |
1.0019 USD |
1.0011 USD |
| 2025-11-02 |
1.0014 USD |
22,573,604.2148 USDT |
1.0016 USD |
1.0010 USD |
1.0017 USD |
1.0011 USD |
| 2025-11-01 |
1.0009 USD |
51,095,095.5630 USDT |
1.0016 USD |
1.0001 USD |
1.0018 USD |
1.0005 USD |
| 2025-10-31 |
1.0015 USD |
25,780,988.7679 USDT |
1.0016 USD |
1.0012 USD |
1.0016 USD |
1.0013 USD |
| 2025-10-30 |
1.0013 USD |
187,304,279.1637 USDT |
1.0017 USD |
1.0000 USD |
1.0019 USD |
1.0015 USD |
| 2025-10-29 |
1.0013 USD |
43,635,038.7059 USDT |
1.0005 USD |
1.0005 USD |
1.0017 USD |
1.0017 USD |
| 2025-10-28 |
0.9999 USD |
64,757,860.0875 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-10-27 |
0.9997 USD |
46,159,074.1131 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-26 |
0.9998 USD |
58,331,039.4556 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |