Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
1.0006 USD |
7,704,273.6315 USDT |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2026-06-10 |
1.0006 USD |
29,148,115.2356 USDT |
1.0008 USD |
1.0002 USD |
1.0009 USD |
1.0005 USD |
| 2026-06-09 |
1.0009 USD |
20,901,477.2985 USDT |
1.0010 USD |
1.0008 USD |
1.0010 USD |
1.0008 USD |
| 2026-06-08 |
1.0010 USD |
25,164,693.0632 USDT |
1.0011 USD |
1.0007 USD |
1.0011 USD |
1.0009 USD |
| 2026-06-07 |
1.0011 USD |
19,955,456.3828 USDT |
1.0009 USD |
1.0009 USD |
1.0011 USD |
1.0011 USD |
| 2026-06-06 |
1.0009 USD |
27,863,564.5641 USDT |
1.0010 USD |
1.0005 USD |
1.0011 USD |
1.0009 USD |
| 2026-06-05 |
1.0003 USD |
165,575,616.1471 USDT |
0.9994 USD |
0.9987 USD |
1.0011 USD |
1.0009 USD |
| 2026-06-04 |
0.9993 USD |
165,945,224.3287 USDT |
0.9988 USD |
0.9986 USD |
0.9996 USD |
0.9994 USD |
| 2026-06-03 |
0.9989 USD |
133,963,580.6259 USDT |
0.9993 USD |
0.9986 USD |
0.9999 USD |
0.9988 USD |
| 2026-06-02 |
1.0000 USD |
58,259,631.1153 USDT |
0.9999 USD |
0.9992 USD |
1.0006 USD |
0.9992 USD |
| 2026-06-01 |
1.0000 USD |
44,324,864.5624 USDT |
1.0004 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2026-05-31 |
1.0004 USD |
21,164,092.6894 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2026-05-30 |
1.0004 USD |
33,318,733.0758 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0004 USD |
| 2026-05-29 |
1.0000 USD |
32,822,462.9367 USDT |
0.9997 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2026-05-28 |
0.9996 USD |
66,094,123.2853 USDT |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9996 USD |
| 2026-05-27 |
1.0000 USD |
39,742,232.6056 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
0.9998 USD |
| 2026-05-26 |
1.0002 USD |
76,388,728.1936 USDT |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0002 USD |
| 2026-05-25 |
1.0004 USD |
79,630,268.5074 USDT |
1.0009 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2026-05-24 |
1.0009 USD |
43,979,917.3355 USDT |
1.0006 USD |
1.0002 USD |
1.0009 USD |
1.0009 USD |
| 2026-05-23 |
1.0004 USD |
37,871,027.4477 USDT |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0006 USD |
| 2026-05-22 |
0.9999 USD |
63,394,983.3301 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2026-05-21 |
1.0001 USD |
84,258,310.0980 USDT |
1.0005 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2026-05-20 |
1.0006 USD |
60,398,542.6476 USDT |
1.0003 USD |
0.9996 USD |
1.0006 USD |
1.0006 USD |
| 2026-05-19 |
1.0004 USD |
73,009,521.5043 USDT |
0.9999 USD |
0.9995 USD |
1.0004 USD |
1.0003 USD |
| 2026-05-18 |
0.9998 USD |
45,988,705.2783 USDT |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-17 |
0.9997 USD |
30,838,997.9691 USDT |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2026-05-16 |
0.9996 USD |
43,949,829.5045 USDT |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2026-05-15 |
0.9994 USD |
22,643,329.3025 USDT |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9994 USD |
| 2026-05-14 |
0.9995 USD |
35,846,202.4418 USDT |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2026-05-13 |
0.9995 USD |
25,269,263.9094 USDT |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2026-05-12 |
0.9997 USD |
45,620,247.6301 USDT |
0.9993 USD |
0.9993 USD |
0.9999 USD |
0.9995 USD |
| 2026-05-11 |
0.9996 USD |
23,962,958.7951 USDT |
0.9994 USD |
0.9993 USD |
0.9999 USD |
0.9993 USD |
| 2026-05-10 |
0.9995 USD |
17,930,087.7353 USDT |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9994 USD |
| 2026-05-09 |
0.9998 USD |
38,074,575.3160 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2026-05-08 |
0.9997 USD |
39,657,857.1592 USDT |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-07 |
0.9996 USD |
86,396,510.2959 USDT |
0.9993 USD |
0.9993 USD |
1.0000 USD |
0.9996 USD |
| 2026-05-06 |
0.9994 USD |
32,333,908.7965 USDT |
0.9994 USD |
0.9992 USD |
0.9999 USD |
0.9993 USD |
| 2026-05-05 |
0.9995 USD |
58,321,366.2667 USDT |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9993 USD |
| 2026-05-04 |
0.9996 USD |
46,320,044.2262 USDT |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2026-05-03 |
0.9996 USD |
36,967,544.1458 USDT |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2026-05-02 |
0.9998 USD |
21,637,264.0070 USDT |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2026-05-01 |
0.9998 USD |
49,249,883.7037 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2026-04-30 |
1.0002 USD |
52,374,212.3765 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2026-04-29 |
1.0002 USD |
69,032,313.1640 USDT |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2026-04-28 |
1.0004 USD |
100,172,420.9265 USDT |
1.0006 USD |
1.0000 USD |
1.0011 USD |
1.0007 USD |
| 2026-04-27 |
1.0003 USD |
87,932,587.4896 USDT |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2026-04-26 |
1.0001 USD |
50,297,835.7912 USDT |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2026-04-25 |
1.0000 USD |
7,752,002.8520 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2026-04-24 |
1.0004 USD |
77,236,509.0922 USDT |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2026-04-23 |
1.0007 USD |
97,172,073.6080 USDT |
1.0000 USD |
1.0000 USD |
1.0011 USD |
1.0007 USD |