Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
1.0002 USD |
27,716,830.5599 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2025-06-09 |
1.0009 USD |
10,810,251.5566 USDT |
1.0008 USD |
1.0005 USD |
1.0011 USD |
1.0008 USD |
| 2025-06-08 |
1.0006 USD |
18,309,095.0903 USDT |
1.0011 USD |
1.0002 USD |
1.0012 USD |
1.0008 USD |
| 2025-06-07 |
1.0012 USD |
5,233,186.6498 USDT |
1.0009 USD |
1.0009 USD |
1.0013 USD |
1.0012 USD |
| 2025-06-06 |
1.0012 USD |
62,496,521.9110 USDT |
1.0013 USD |
1.0002 USD |
1.0019 USD |
1.0006 USD |
| 2025-06-05 |
0.9996 USD |
105,152,917.4515 USDT |
0.9989 USD |
0.9989 USD |
1.0001 USD |
1.0000 USD |
| 2025-06-04 |
0.9995 USD |
74,275,091.4454 USDT |
1.0001 USD |
0.9989 USD |
1.0001 USD |
0.9993 USD |
| 2025-06-03 |
1.0000 USD |
56,325,856.3702 USDT |
1.0002 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2025-06-02 |
1.0002 USD |
23,571,421.3388 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2025-06-01 |
1.0002 USD |
4,792,562.1363 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-31 |
1.0002 USD |
74,995,635.0380 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-30 |
1.0001 USD |
73,721,957.3961 USDT |
1.0000 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2025-05-29 |
1.0000 USD |
81,016,575.2301 USDT |
0.9996 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-05-28 |
0.9994 USD |
105,197,959.8964 USDT |
0.9995 USD |
0.9989 USD |
1.0000 USD |
0.9994 USD |
| 2025-05-27 |
0.9998 USD |
65,119,155.5528 USDT |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9997 USD |
| 2025-05-26 |
1.0001 USD |
96,138,962.1548 USDT |
0.9994 USD |
0.9983 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-25 |
0.9981 USD |
21,120,238.6898 USDT |
0.9982 USD |
0.9980 USD |
0.9988 USD |
0.9986 USD |
| 2025-05-24 |
0.9994 USD |
91,569,397.6326 USDT |
0.9993 USD |
0.9980 USD |
1.0001 USD |
0.9998 USD |
| 2025-05-23 |
0.9995 USD |
83,311,614.4397 USDT |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2025-05-22 |
0.9998 USD |
96,507,592.6795 USDT |
1.0001 USD |
0.9996 USD |
1.0009 USD |
0.9996 USD |
| 2025-05-21 |
0.9999 USD |
53,551,614.2780 USDT |
0.9996 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-20 |
0.9997 USD |
64,228,253.1518 USDT |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-05-19 |
0.9998 USD |
111,018,816.4960 USDT |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9997 USD |
| 2025-05-18 |
0.9998 USD |
28,493,900.3236 USDT |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-05-17 |
0.9998 USD |
26,793,297.9260 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-16 |
0.9999 USD |
15,936,587.5981 USDT |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-15 |
1.0000 USD |
24,421,249.5444 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-14 |
1.0001 USD |
50,649,138.2431 USDT |
1.0004 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2025-05-13 |
1.0004 USD |
15,554,507.2387 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0003 USD |
| 2025-05-12 |
1.0001 USD |
68,138,176.2768 USDT |
1.0002 USD |
0.9997 USD |
1.0006 USD |
1.0005 USD |
| 2025-05-11 |
0.9997 USD |
58,504,045.8742 USDT |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-05-10 |
0.9997 USD |
68,370,133.3959 USDT |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9993 USD |
| 2025-05-09 |
1.0004 USD |
54,044,293.0727 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0002 USD |
| 2025-05-08 |
1.0008 USD |
53,143,038.7762 USDT |
1.0012 USD |
1.0005 USD |
1.0014 USD |
1.0005 USD |
| 2025-05-07 |
1.0010 USD |
27,585,528.0101 USDT |
1.0014 USD |
1.0004 USD |
1.0015 USD |
1.0011 USD |
| 2025-05-06 |
1.0023 USD |
34,989,753.8963 USDT |
1.0022 USD |
1.0016 USD |
1.0028 USD |
1.0019 USD |
| 2025-05-05 |
1.0028 USD |
235,975,993.7215 USDT |
1.0029 USD |
1.0020 USD |
1.0043 USD |
1.0022 USD |
| 2025-05-04 |
1.0023 USD |
89,218,458.4214 USDT |
1.0021 USD |
1.0015 USD |
1.0029 USD |
1.0023 USD |
| 2025-05-03 |
1.0011 USD |
49,349,975.5202 USDT |
1.0001 USD |
1.0000 USD |
1.0023 USD |
1.0013 USD |
| 2025-05-02 |
1.0001 USD |
13,411,990.7063 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-01 |
1.0011 USD |
20,099,843.1036 USDT |
1.0015 USD |
1.0005 USD |
1.0015 USD |
1.0006 USD |
| 2025-04-30 |
1.0020 USD |
67,254,545.2909 USDT |
1.0018 USD |
1.0003 USD |
1.0038 USD |
1.0018 USD |
| 2025-04-29 |
1.0008 USD |
18,819,275.5105 USDT |
1.0009 USD |
1.0001 USD |
1.0011 USD |
1.0011 USD |
| 2025-04-28 |
1.0008 USD |
79,608,144.5792 USDT |
1.0002 USD |
1.0000 USD |
1.0020 USD |
1.0009 USD |
| 2025-04-27 |
1.0003 USD |
38,380,457.9607 USDT |
1.0005 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2025-04-26 |
1.0004 USD |
7,047,784.9920 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2025-04-25 |
1.0002 USD |
84,977,725.4469 USDT |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2025-04-24 |
1.0000 USD |
75,749,984.7602 USDT |
0.9997 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2025-04-23 |
0.9995 USD |
71,820,460.4263 USDT |
0.9992 USD |
0.9991 USD |
0.9998 USD |
0.9997 USD |
| 2025-04-22 |
0.9994 USD |
68,715,704.6235 USDT |
0.9994 USD |
0.9990 USD |
1.0001 USD |
0.9998 USD |