Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.0014 USD |
2,605,682.1489 USDT |
1.0012 USD |
1.0011 USD |
1.0015 USD |
1.0014 USD |
| 2024-04-28 |
1.0013 USD |
6,293,967.1782 USDT |
1.0013 USD |
1.0011 USD |
1.0014 USD |
1.0013 USD |
| 2024-04-27 |
1.0011 USD |
19,188,828.1701 USDT |
1.0012 USD |
1.0009 USD |
1.0013 USD |
1.0012 USD |
| 2024-04-26 |
1.0009 USD |
7,763,879.2157 USDT |
1.0009 USD |
1.0006 USD |
1.0011 USD |
1.0011 USD |
| 2024-04-25 |
1.0007 USD |
16,556,422.5399 USDT |
1.0010 USD |
1.0003 USD |
1.0011 USD |
1.0008 USD |
| 2024-04-24 |
1.0010 USD |
16,489,896.0389 USDT |
1.0012 USD |
1.0008 USD |
1.0014 USD |
1.0009 USD |
| 2024-04-23 |
1.0012 USD |
13,605,797.1625 USDT |
1.0011 USD |
1.0010 USD |
1.0014 USD |
1.0012 USD |
| 2024-04-22 |
1.0011 USD |
19,039,826.5338 USDT |
1.0010 USD |
1.0006 USD |
1.0012 USD |
1.0011 USD |
| 2024-04-21 |
1.0010 USD |
8,495,229.2684 USDT |
1.0011 USD |
1.0007 USD |
1.0011 USD |
1.0008 USD |
| 2024-04-20 |
1.0012 USD |
16,422,792.6613 USDT |
1.0010 USD |
1.0007 USD |
1.0014 USD |
1.0009 USD |
| 2024-04-19 |
1.0010 USD |
26,828,280.4483 USDT |
1.0007 USD |
1.0004 USD |
1.0012 USD |
1.0010 USD |
| 2024-04-18 |
1.0008 USD |
33,740,461.1774 USDT |
1.0012 USD |
1.0003 USD |
1.0015 USD |
1.0003 USD |
| 2024-04-17 |
1.0009 USD |
35,131,926.8415 USDT |
1.0011 USD |
1.0005 USD |
1.0012 USD |
1.0011 USD |
| 2024-04-16 |
1.0012 USD |
39,574,262.8142 USDT |
1.0009 USD |
1.0005 USD |
1.0019 USD |
1.0010 USD |
| 2024-04-15 |
1.0012 USD |
60,670,748.8824 USDT |
1.0013 USD |
1.0002 USD |
1.0020 USD |
1.0010 USD |
| 2024-04-14 |
1.0009 USD |
56,745,141.5574 USDT |
1.0009 USD |
1.0000 USD |
1.0015 USD |
1.0012 USD |
| 2024-04-13 |
0.9995 USD |
24,897,703.5787 USDT |
0.9994 USD |
0.9992 USD |
1.0002 USD |
0.9997 USD |
| 2024-04-12 |
1.0011 USD |
11,021,052.1098 USDT |
1.0011 USD |
1.0009 USD |
1.0012 USD |
1.0010 USD |
| 2024-04-11 |
1.0008 USD |
15,474,232.3922 USDT |
1.0012 USD |
1.0004 USD |
1.0012 USD |
1.0009 USD |
| 2024-04-10 |
1.0004 USD |
35,634,012.0052 USDT |
1.0002 USD |
1.0000 USD |
1.0011 USD |
1.0011 USD |
| 2024-04-09 |
1.0003 USD |
48,897,315.3985 USDT |
1.0005 USD |
1.0000 USD |
1.0011 USD |
1.0006 USD |
| 2024-04-08 |
1.0005 USD |
82,267,419.0480 USDT |
0.9996 USD |
0.9995 USD |
1.0012 USD |
1.0004 USD |
| 2024-04-07 |
0.9998 USD |
19,441,054.1078 USDT |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2024-04-06 |
1.0000 USD |
13,396,070.9982 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2024-04-05 |
1.0000 USD |
29,891,404.4685 USDT |
0.9999 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2024-04-04 |
0.9996 USD |
28,971,378.3090 USDT |
0.9998 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-03 |
1.0001 USD |
27,109,569.3795 USDT |
1.0002 USD |
0.9993 USD |
1.0005 USD |
1.0001 USD |
| 2024-04-02 |
0.9997 USD |
74,590,215.5037 USDT |
1.0004 USD |
0.9992 USD |
1.0005 USD |
1.0002 USD |
| 2024-04-01 |
1.0009 USD |
52,460,514.2054 USDT |
1.0011 USD |
1.0002 USD |
1.0011 USD |
1.0003 USD |
| 2024-03-31 |
1.0010 USD |
25,580,194.8837 USDT |
1.0008 USD |
1.0004 USD |
1.0014 USD |
1.0010 USD |
| 2024-03-30 |
1.0004 USD |
18,310,962.4234 USDT |
1.0000 USD |
0.9999 USD |
1.0008 USD |
1.0007 USD |
| 2024-03-29 |
0.9998 USD |
35,267,447.2038 USDT |
1.0001 USD |
0.9991 USD |
1.0003 USD |
1.0000 USD |
| 2024-03-28 |
1.0000 USD |
33,253,029.1691 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0003 USD |
| 2024-03-27 |
0.9998 USD |
59,235,045.8750 USDT |
0.9999 USD |
0.9991 USD |
1.0002 USD |
1.0002 USD |
| 2024-03-26 |
0.9995 USD |
47,002,777.7383 USDT |
0.9991 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2024-03-25 |
0.9998 USD |
87,245,173.0629 USDT |
1.0006 USD |
0.9989 USD |
1.0013 USD |
0.9990 USD |
| 2024-03-24 |
1.0004 USD |
24,222,075.0583 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2024-03-23 |
1.0002 USD |
23,050,448.8974 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2024-03-22 |
1.0001 USD |
72,987,880.1749 USDT |
1.0010 USD |
0.9990 USD |
1.0015 USD |
0.9999 USD |
| 2024-03-21 |
1.0010 USD |
91,858,373.5770 USDT |
1.0008 USD |
1.0002 USD |
1.0011 USD |
1.0007 USD |
| 2024-03-20 |
1.0009 USD |
94,621,806.1608 USDT |
1.0011 USD |
1.0003 USD |
1.0011 USD |
1.0009 USD |
| 2024-03-19 |
1.0006 USD |
146,732,726.2047 USDT |
1.0000 USD |
0.9997 USD |
1.0011 USD |
1.0011 USD |
| 2024-03-18 |
1.0000 USD |
34,743,280.2594 USDT |
1.0003 USD |
0.9994 USD |
1.0004 USD |
0.9996 USD |
| 2024-03-17 |
1.0002 USD |
72,843,867.0950 USDT |
0.9997 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2024-03-16 |
0.9995 USD |
53,645,515.5317 USDT |
1.0001 USD |
0.9989 USD |
1.0003 USD |
0.9995 USD |
| 2024-03-15 |
0.9996 USD |
116,204,476.3771 USDT |
0.9991 USD |
0.9989 USD |
1.0001 USD |
1.0000 USD |
| 2024-03-14 |
0.9991 USD |
98,292,241.7335 USDT |
0.9996 USD |
0.9989 USD |
0.9996 USD |
0.9991 USD |
| 2024-03-13 |
0.9995 USD |
120,174,054.7515 USDT |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9996 USD |
| 2024-03-12 |
0.9980 USD |
265,216,825.0143 USDT |
0.9990 USD |
0.9931 USD |
0.9999 USD |
0.9979 USD |
| 2024-03-11 |
0.9994 USD |
223,664,247.7510 USDT |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |