Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
1.0001 USD |
37,998,185.4765 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2026-08-24 |
1.0003 USD |
54,969,958.3120 USDT |
1.0003 USD |
0.9999 USD |
1.0007 USD |
1.0003 USD |
| 2026-08-23 |
1.0005 USD |
48,405,479.3813 USDT |
1.0009 USD |
0.9998 USD |
1.0011 USD |
1.0003 USD |
| 2026-08-22 |
1.0008 USD |
34,045,658.6933 USDT |
1.0005 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2026-08-21 |
1.0005 USD |
64,673,629.7900 USDT |
1.0001 USD |
0.9999 USD |
1.0010 USD |
1.0005 USD |
| 2026-08-20 |
1.0001 USD |
43,809,482.9830 USDT |
1.0005 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2026-08-19 |
1.0005 USD |
64,284,896.4076 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0004 USD |
| 2026-08-18 |
1.0003 USD |
17,762,385.9673 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0007 USD |
| 2026-08-17 |
1.0004 USD |
18,154,757.2918 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2026-08-16 |
1.0003 USD |
14,318,101.7052 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2026-08-15 |
1.0004 USD |
10,626,897.7638 USDT |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2026-08-14 |
1.0003 USD |
11,367,424.6753 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2026-08-13 |
1.0003 USD |
11,582,098.9784 USDT |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2026-08-12 |
1.0003 USD |
28,126,235.7586 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2026-08-11 |
1.0005 USD |
32,690,036.7936 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2026-08-10 |
1.0003 USD |
12,990,589.1825 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2026-08-09 |
1.0004 USD |
3,168,922.9447 USDT |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2026-08-08 |
1.0004 USD |
2,687,427.9190 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2026-08-07 |
1.0003 USD |
7,591,995.3892 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2026-08-06 |
1.0003 USD |
31,990,372.2438 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2026-08-05 |
1.0002 USD |
16,149,884.5042 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2026-08-04 |
1.0001 USD |
27,284,028.4006 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2026-08-03 |
1.0002 USD |
13,509,488.4412 USDT |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2026-08-02 |
1.0004 USD |
9,626,630.5345 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2026-08-01 |
1.0001 USD |
12,294,211.4788 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2026-07-31 |
1.0003 USD |
10,046,428.8481 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2026-07-30 |
1.0002 USD |
16,028,497.8006 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2026-07-29 |
1.0002 USD |
15,695,723.1529 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2026-07-28 |
1.0003 USD |
12,056,251.3857 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2026-07-27 |
1.0006 USD |
38,874,958.0867 USDT |
1.0007 USD |
1.0002 USD |
1.0008 USD |
1.0002 USD |
| 2026-07-26 |
1.0006 USD |
39,995,028.0692 USDT |
1.0004 USD |
1.0004 USD |
1.0009 USD |
1.0007 USD |
| 2026-07-25 |
1.0005 USD |
22,542,877.9659 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2026-07-24 |
1.0006 USD |
69,648,298.1467 USDT |
1.0007 USD |
1.0002 USD |
1.0010 USD |
1.0005 USD |
| 2026-07-23 |
1.0004 USD |
19,573,388.1664 USDT |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0006 USD |
| 2026-07-22 |
1.0002 USD |
21,797,391.8391 USDT |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0003 USD |
| 2026-07-21 |
1.0007 USD |
14,388,574.1025 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0007 USD |
| 2026-07-20 |
1.0006 USD |
50,974,089.5319 USDT |
1.0006 USD |
1.0001 USD |
1.0010 USD |
1.0006 USD |
| 2026-07-19 |
1.0006 USD |
17,215,515.6191 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2026-07-18 |
1.0005 USD |
9,497,065.5365 USDT |
1.0005 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2026-07-17 |
1.0006 USD |
59,330,910.8331 USDT |
1.0002 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2026-07-16 |
1.0005 USD |
32,049,337.6298 USDT |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0004 USD |
| 2026-07-15 |
1.0008 USD |
61,575,894.2266 USDT |
1.0008 USD |
1.0004 USD |
1.0010 USD |
1.0006 USD |
| 2026-07-14 |
1.0005 USD |
43,368,517.7217 USDT |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0006 USD |
| 2026-07-13 |
0.9998 USD |
51,832,133.0469 USDT |
0.9999 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2026-07-12 |
0.9999 USD |
7,366,317.3991 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-07-11 |
0.9999 USD |
7,291,190.0168 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-07-10 |
1.0000 USD |
19,602,326.8054 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2026-07-09 |
1.0000 USD |
29,254,404.4650 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2026-07-08 |
0.9999 USD |
9,550,157.6172 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2026-07-07 |
1.0001 USD |
20,954,738.1743 USDT |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |