Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
7.3793 |
279.5038 USDT |
7.3330 |
7.3330 |
7.5834 |
7.3331 |
| 2024-04-12 |
7.3753 |
270.9874 USDT |
7.4407 |
7.3330 |
7.6375 |
7.6135 |
| 2024-04-11 |
7.3775 |
387.6104 USDT |
7.3239 |
7.3239 |
7.8641 |
7.8635 |
| 2024-04-10 |
7.4102 |
405.9045 USDT |
7.2350 |
7.2350 |
7.8814 |
7.6984 |
| 2024-04-09 |
7.3808 |
396.0600 USDT |
7.2350 |
7.2350 |
7.9977 |
7.2350 |
| 2024-04-08 |
7.2649 |
214.9397 USDT |
7.2353 |
7.2350 |
7.4341 |
7.2350 |
| 2024-04-07 |
7.2808 |
246.7216 USDT |
7.2352 |
7.2350 |
7.4456 |
7.2350 |
| 2024-04-06 |
7.3507 |
261.0172 USDT |
7.2439 |
7.2350 |
7.7972 |
7.2350 |
| 2024-04-05 |
7.3924 |
244.8681 USDT |
7.2707 |
7.2310 |
8.0340 |
7.2350 |
| 2024-04-04 |
7.3121 |
263.4095 USDT |
7.2311 |
7.2310 |
7.7128 |
7.5266 |
| 2024-04-03 |
7.6577 |
470.6118 USDT |
7.4097 |
7.2310 |
8.1454 |
7.8485 |
| 2024-04-02 |
7.2651 |
194.0717 USDT |
7.2300 |
7.1551 |
7.4158 |
7.1551 |
| 2024-04-01 |
7.2833 |
245.7987 USDT |
7.2300 |
7.2300 |
7.5844 |
7.2300 |
| 2024-03-31 |
7.3563 |
558.1000 USDT |
7.2210 |
7.2210 |
7.7696 |
7.2302 |
| 2024-03-30 |
7.2916 |
269.3527 USDT |
7.2210 |
7.2210 |
7.5767 |
7.2210 |
| 2024-03-29 |
7.2887 |
262.1177 USDT |
7.2210 |
7.2210 |
7.5988 |
7.5786 |
| 2024-03-28 |
7.3068 |
221.4616 USDT |
7.2210 |
7.2210 |
7.6190 |
7.2210 |
| 2024-03-27 |
7.3004 |
284.5725 USDT |
7.2320 |
7.2210 |
7.6616 |
7.2210 |
| 2024-03-26 |
7.2438 |
295.6012 USDT |
7.2001 |
7.2000 |
7.3985 |
7.2211 |
| 2024-03-25 |
7.2600 |
320.1023 USDT |
7.2006 |
7.2000 |
7.5643 |
7.2000 |
| 2024-03-24 |
7.2899 |
256.8853 USDT |
7.2172 |
7.1561 |
7.5075 |
7.4001 |
| 2024-03-23 |
7.3745 |
289.4617 USDT |
7.2171 |
7.2170 |
7.9730 |
7.2170 |
| 2024-03-22 |
7.4924 |
421.2144 USDT |
7.2172 |
7.2170 |
8.1422 |
8.0554 |
| 2024-03-21 |
7.4207 |
312.3198 USDT |
7.2170 |
7.2170 |
8.1393 |
7.9578 |
| 2024-03-20 |
7.4282 |
294.5268 USDT |
7.2150 |
7.2150 |
8.1401 |
7.2170 |
| 2024-03-19 |
8.1456 |
30,566.7819 USDT |
7.4043 |
7.2150 |
8.5961 |
7.2150 |
| 2024-03-18 |
7.3495 |
10,623.3415 USDT |
7.4512 |
7.2100 |
8.1387 |
7.9938 |
| 2024-03-17 |
7.9672 |
776.5847 USDT |
7.5961 |
7.4512 |
8.1390 |
8.1390 |
| 2024-03-16 |
7.8502 |
3,265.9515 USDT |
7.3499 |
7.3499 |
7.8672 |
7.5563 |
| 2024-03-15 |
7.6924 |
312,689.6790 USDT |
7.2538 |
7.2537 |
7.8679 |
7.5245 |
| 2024-03-14 |
7.4707 |
295,719.2716 USDT |
7.1558 |
7.1558 |
7.5900 |
7.2537 |
| 2024-03-13 |
7.2473 |
34.5795 USDT |
7.1593 |
7.1593 |
7.3774 |
7.1593 |
| 2024-03-12 |
7.1543 |
2.3825 USDT |
7.1543 |
7.1543 |
7.1543 |
7.1543 |
| 2024-03-11 |
7.1596 |
5.9778 USDT |
7.1605 |
7.1577 |
7.1605 |
7.1577 |
| 2024-03-10 |
7.1639 |
2.6082 USDT |
7.1639 |
7.1639 |
7.1639 |
7.1639 |
| 2024-03-09 |
7.1675 |
2.1494 USDT |
7.1675 |
7.1675 |
7.1675 |
7.1675 |
| 2024-03-08 |
7.3541 |
59.2727 USDT |
7.3800 |
7.1628 |
7.3800 |
7.1736 |
| 2024-03-07 |
7.3739 |
13,132.9107 USDT |
7.3741 |
7.1602 |
7.3777 |
7.1602 |
| 2024-03-06 |
7.3122 |
7.3477 USDT |
7.3721 |
7.1604 |
7.3721 |
7.1604 |
| 2024-03-05 |
7.1574 |
6.0726 USDT |
7.1588 |
7.1559 |
7.1588 |
7.1559 |
| 2024-03-04 |
7.1875 |
1,410.7419 USDT |
7.3740 |
7.1598 |
7.3763 |
7.1624 |
| 2024-03-01 |
7.2730 |
17.4008 USDT |
7.1578 |
7.1578 |
7.3711 |
7.1578 |
| 2024-02-29 |
7.1580 |
112.6693 USDT |
7.1580 |
7.1580 |
7.1580 |
7.1580 |
| 2024-02-28 |
7.3477 |
132.9138 USDT |
7.1600 |
7.1586 |
7.3769 |
7.1586 |
| 2024-02-21 |
7.2575 |
1,627.7514 USDT |
7.1565 |
7.1561 |
7.3705 |
7.1561 |
| 2024-02-12 |
7.1569 |
3.8050 USDT |
7.1569 |
7.1569 |
7.1569 |
7.1569 |
| 2024-02-09 |
7.1605 |
117.6248 USDT |
7.1606 |
7.1605 |
7.1606 |
7.1605 |
| 2024-02-08 |
7.3556 |
129.7606 USDT |
7.3676 |
7.1560 |
7.3690 |
7.1561 |
| 2024-02-06 |
7.1543 |
181.0654 USDT |
7.1543 |
7.1543 |
7.1543 |
7.1543 |
| 2024-02-01 |
7.3604 |
164.1298 USDT |
7.3652 |
7.1518 |
7.3654 |
7.1518 |