Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
8.1456 |
30,566.7819 USDT |
7.4043 |
7.2150 |
8.5961 |
7.2150 |
| 2024-03-18 |
7.3495 |
10,623.3415 USDT |
7.4512 |
7.2100 |
8.1387 |
7.9938 |
| 2024-03-17 |
7.9672 |
776.5847 USDT |
7.5961 |
7.4512 |
8.1390 |
8.1390 |
| 2024-03-16 |
7.8502 |
3,265.9515 USDT |
7.3499 |
7.3499 |
7.8672 |
7.5563 |
| 2024-03-15 |
7.6924 |
312,689.6790 USDT |
7.2538 |
7.2537 |
7.8679 |
7.5245 |
| 2024-03-14 |
7.4707 |
295,719.2716 USDT |
7.1558 |
7.1558 |
7.5900 |
7.2537 |
| 2024-03-13 |
7.2473 |
34.5795 USDT |
7.1593 |
7.1593 |
7.3774 |
7.1593 |
| 2024-03-12 |
7.1543 |
2.3825 USDT |
7.1543 |
7.1543 |
7.1543 |
7.1543 |
| 2024-03-11 |
7.1596 |
5.9778 USDT |
7.1605 |
7.1577 |
7.1605 |
7.1577 |
| 2024-03-10 |
7.1639 |
2.6082 USDT |
7.1639 |
7.1639 |
7.1639 |
7.1639 |
| 2024-03-09 |
7.1675 |
2.1494 USDT |
7.1675 |
7.1675 |
7.1675 |
7.1675 |
| 2024-03-08 |
7.3541 |
59.2727 USDT |
7.3800 |
7.1628 |
7.3800 |
7.1736 |
| 2024-03-07 |
7.3739 |
13,132.9107 USDT |
7.3741 |
7.1602 |
7.3777 |
7.1602 |
| 2024-03-06 |
7.3122 |
7.3477 USDT |
7.3721 |
7.1604 |
7.3721 |
7.1604 |
| 2024-03-05 |
7.1574 |
6.0726 USDT |
7.1588 |
7.1559 |
7.1588 |
7.1559 |
| 2024-03-04 |
7.1875 |
1,410.7419 USDT |
7.3740 |
7.1598 |
7.3763 |
7.1624 |
| 2024-03-01 |
7.2730 |
17.4008 USDT |
7.1578 |
7.1578 |
7.3711 |
7.1578 |
| 2024-02-29 |
7.1580 |
112.6693 USDT |
7.1580 |
7.1580 |
7.1580 |
7.1580 |
| 2024-02-28 |
7.3477 |
132.9138 USDT |
7.1600 |
7.1586 |
7.3769 |
7.1586 |
| 2024-02-21 |
7.2575 |
1,627.7514 USDT |
7.1565 |
7.1561 |
7.3705 |
7.1561 |
| 2024-02-12 |
7.1569 |
3.8050 USDT |
7.1569 |
7.1569 |
7.1569 |
7.1569 |
| 2024-02-09 |
7.1605 |
117.6248 USDT |
7.1606 |
7.1605 |
7.1606 |
7.1605 |
| 2024-02-08 |
7.3556 |
129.7606 USDT |
7.3676 |
7.1560 |
7.3690 |
7.1561 |
| 2024-02-06 |
7.1543 |
181.0654 USDT |
7.1543 |
7.1543 |
7.1543 |
7.1543 |
| 2024-02-01 |
7.3604 |
164.1298 USDT |
7.3652 |
7.1518 |
7.3654 |
7.1518 |
| 2024-01-23 |
7.2533 |
224.9943 USDT |
7.3652 |
7.1495 |
7.3655 |
7.1495 |
| 2024-01-18 |
7.1503 |
157.5949 USDT |
7.1504 |
7.1503 |
7.1504 |
7.1503 |
| 2024-01-16 |
7.2238 |
9.3300 USDT |
7.1518 |
7.1517 |
7.3652 |
7.1517 |
| 2024-01-13 |
7.1552 |
123.2813 USDT |
7.1553 |
7.1552 |
7.1553 |
7.1552 |
| 2024-01-12 |
7.1480 |
2.6125 USDT |
7.1480 |
7.1480 |
7.1480 |
7.1480 |
| 2024-01-11 |
7.1534 |
9.3063 USDT |
7.1569 |
7.1510 |
7.1569 |
7.1510 |
| 2024-01-06 |
7.1604 |
2.1679 USDT |
7.1604 |
7.1604 |
7.1604 |
7.1604 |
| 2024-01-04 |
7.1709 |
128.1267 USDT |
7.1612 |
7.1611 |
7.3770 |
7.1637 |
| 2023-12-29 |
7.2171 |
923.8992 USDT |
7.2169 |
7.2169 |
7.2171 |
7.2171 |
| 2023-12-28 |
7.1862 |
40.0113 USDT |
7.1578 |
7.1578 |
7.2192 |
7.1578 |
| 2023-12-26 |
7.1755 |
10.2020 USDT |
7.1552 |
7.1543 |
7.2165 |
7.1543 |
| 2023-12-25 |
7.1585 |
3.7452 USDT |
7.1585 |
7.1585 |
7.1585 |
7.1585 |
| 2023-12-23 |
7.1621 |
73.2599 USDT |
7.1621 |
7.1621 |
7.1621 |
7.1621 |
| 2023-12-22 |
7.2182 |
1,015.8984 USDT |
7.2186 |
7.1575 |
7.2188 |
7.1575 |
| 2023-12-20 |
7.1554 |
38.7328 USDT |
7.1554 |
7.1554 |
7.1554 |
7.1554 |
| 2023-12-16 |
7.1853 |
355.5386 USDT |
7.1534 |
7.1531 |
7.2146 |
7.1531 |
| 2023-12-13 |
7.2109 |
172.8930 USDT |
7.1534 |
7.1533 |
7.2150 |
7.1544 |
| 2023-12-12 |
7.1523 |
139.9161 USDT |
7.1524 |
7.1523 |
7.1524 |
7.1523 |
| 2023-12-11 |
7.2119 |
859.6532 USDT |
7.2178 |
7.1531 |
7.2184 |
7.1533 |
| 2023-12-05 |
7.2124 |
35.9296 USDT |
7.2170 |
7.1567 |
7.2171 |
7.1567 |
| 2023-12-03 |
7.1574 |
7.2651 USDT |
7.1574 |
7.1574 |
7.1574 |
7.1574 |
| 2023-12-02 |
7.2186 |
291.6264 USDT |
7.2189 |
7.1586 |
7.2191 |
7.1586 |
| 2023-12-01 |
7.1577 |
2.9361 USDT |
7.1577 |
7.1577 |
7.1577 |
7.1577 |
| 2023-11-30 |
7.1873 |
199.0137 USDT |
7.1573 |
7.1572 |
7.2177 |
7.2177 |
| 2023-11-21 |
7.1891 |
7.9486 USDT |
7.1591 |
7.1591 |
7.2195 |
7.2195 |