Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
6.9133 |
1,965.9751 USDT |
6.8976 |
6.8891 |
6.9605 |
6.9498 |
| 2023-03-19 |
6.9221 |
1,790.4942 USDT |
6.9078 |
6.8998 |
6.9729 |
6.9610 |
| 2023-03-18 |
6.9239 |
1,902.6342 USDT |
6.9076 |
6.9060 |
6.9793 |
6.9733 |
| 2023-03-17 |
6.9172 |
1,719.3956 USDT |
6.9093 |
6.8758 |
6.9890 |
6.9050 |
| 2023-03-16 |
6.9332 |
1,774.0389 USDT |
6.9148 |
6.9085 |
7.0140 |
6.9894 |
| 2023-03-15 |
6.9417 |
2,039.1109 USDT |
6.9024 |
6.8928 |
7.0362 |
7.0141 |
| 2023-03-14 |
6.9220 |
1,980.0182 USDT |
6.9808 |
6.8676 |
7.0817 |
6.9026 |
| 2023-03-13 |
6.9293 |
2,252.7054 USDT |
6.9537 |
6.8672 |
7.0817 |
6.9795 |
| 2023-03-12 |
7.0240 |
1,831.7141 USDT |
6.9922 |
6.9640 |
7.2516 |
7.0739 |
| 2023-03-11 |
7.0153 |
1,839.3535 USDT |
7.0766 |
6.9690 |
8.6372 |
7.1037 |
| 2023-03-10 |
6.9864 |
2,007.3387 USDT |
6.9817 |
6.9087 |
7.1743 |
6.9696 |
| 2023-03-09 |
7.0049 |
1,963.7921 USDT |
6.9700 |
6.9670 |
7.1271 |
6.9814 |
| 2023-03-08 |
7.0044 |
1,927.6564 USDT |
6.9974 |
6.9508 |
7.1577 |
6.9719 |
| 2023-03-07 |
6.9822 |
1,774.0233 USDT |
6.9542 |
6.9314 |
7.1038 |
6.9964 |
| 2023-03-06 |
6.9444 |
2,496.7300 USDT |
6.9160 |
6.9118 |
7.1378 |
6.9521 |
| 2023-03-05 |
6.9265 |
1,914.2058 USDT |
7.0054 |
6.8272 |
7.0938 |
6.9151 |
| 2023-03-04 |
6.9237 |
1,918.9791 USDT |
6.9006 |
6.9004 |
7.0924 |
6.9004 |
| 2023-03-03 |
6.9358 |
2,041.7966 USDT |
6.9227 |
6.8979 |
7.1048 |
7.0054 |
| 2023-03-02 |
6.9463 |
1,840.1493 USDT |
6.8812 |
6.8758 |
8.6372 |
7.0298 |
| 2023-03-01 |
6.9249 |
2,018.8787 USDT |
6.9590 |
6.8685 |
7.1405 |
6.8799 |
| 2023-02-28 |
6.9862 |
1,849.1997 USDT |
6.9644 |
6.9494 |
7.1565 |
7.0656 |
| 2023-02-27 |
7.0002 |
1,977.2999 USDT |
6.9883 |
6.9594 |
7.1574 |
6.9645 |
| 2023-02-26 |
7.0101 |
2,050.0510 USDT |
6.9836 |
6.9093 |
7.1791 |
6.9860 |
| 2023-02-25 |
7.0074 |
1,881.7005 USDT |
6.9832 |
6.9831 |
7.2229 |
6.9834 |
| 2023-02-24 |
6.9854 |
1,857.6830 USDT |
6.9216 |
6.9173 |
7.1772 |
6.9859 |
| 2023-02-23 |
6.9353 |
1,987.8974 USDT |
6.9101 |
6.8885 |
7.1177 |
7.0280 |
| 2023-02-22 |
6.9282 |
1,886.1482 USDT |
6.8951 |
6.8929 |
7.0884 |
6.9092 |
| 2023-02-21 |
6.9114 |
1,997.8596 USDT |
6.8654 |
6.8623 |
7.0955 |
6.8961 |
| 2023-02-20 |
6.8968 |
2,337.4579 USDT |
6.8858 |
6.8586 |
7.0773 |
6.8634 |
| 2023-02-19 |
6.8975 |
1,885.9083 USDT |
6.8698 |
6.7970 |
7.0480 |
6.8823 |
| 2023-02-18 |
6.8985 |
2,084.8844 USDT |
6.8698 |
6.8697 |
7.0632 |
6.8697 |
| 2023-02-17 |
6.9129 |
1,965.5973 USDT |
6.8779 |
6.8695 |
7.0623 |
6.8697 |
| 2023-02-16 |
6.8899 |
1,969.5362 USDT |
6.8666 |
6.7671 |
7.0551 |
6.9824 |
| 2023-02-15 |
6.8819 |
1,908.7304 USDT |
6.8436 |
5.1000 |
7.0181 |
6.8679 |
| 2023-02-14 |
6.8566 |
1,849.0613 USDT |
6.8291 |
6.7933 |
6.9771 |
6.9479 |
| 2023-02-13 |
6.8681 |
1,945.7363 USDT |
6.8280 |
6.8279 |
7.0063 |
6.9328 |
| 2023-02-12 |
6.8469 |
1,803.8610 USDT |
6.9295 |
6.7224 |
6.9331 |
6.9331 |
| 2023-02-11 |
6.8477 |
1,948.4862 USDT |
6.8254 |
6.8247 |
7.0171 |
6.8256 |
| 2023-02-10 |
6.8371 |
1,951.8036 USDT |
6.7977 |
6.7948 |
7.0052 |
6.8254 |
| 2023-02-09 |
6.8050 |
1,928.6669 USDT |
6.7990 |
6.7807 |
6.8398 |
6.7978 |
| 2023-02-08 |
6.8071 |
2,000.7394 USDT |
6.7789 |
6.7785 |
6.8398 |
6.7990 |
| 2023-02-07 |
6.8112 |
1,946.6079 USDT |
6.8069 |
6.7821 |
6.8699 |
6.7827 |
| 2023-02-06 |
6.8185 |
1,998.8247 USDT |
6.8318 |
6.7840 |
6.8698 |
6.8698 |
| 2023-02-05 |
6.8251 |
1,796.0375 USDT |
6.8337 |
6.7766 |
6.8698 |
6.8698 |
| 2023-02-04 |
6.8300 |
14,027.4112 USDT |
6.7762 |
6.7756 |
6.8699 |
6.8698 |
| 2023-02-03 |
6.8374 |
10,316.6868 USDT |
6.7441 |
6.7414 |
6.8699 |
6.8699 |
| 2023-02-02 |
6.7412 |
1,817.4112 USDT |
6.7170 |
6.7112 |
6.7949 |
6.7902 |
| 2023-02-01 |
6.7591 |
1,830.7482 USDT |
6.7600 |
6.7059 |
6.8466 |
6.7240 |
| 2023-01-31 |
6.7718 |
1,829.0071 USDT |
6.7640 |
6.7528 |
6.8168 |
6.7602 |
| 2023-01-30 |
6.7680 |
1,863.4424 USDT |
6.7468 |
6.7426 |
6.8569 |
6.7608 |