Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
7.1320 |
14.2941 USDT |
7.1349 |
7.1306 |
7.4994 |
7.4994 |
| 2024-08-26 |
7.2673 |
27.4854 USDT |
7.1235 |
7.1235 |
7.4997 |
7.1240 |
| 2024-08-25 |
7.3746 |
113.9417 USDT |
7.1227 |
7.1224 |
7.4999 |
7.1232 |
| 2024-08-24 |
7.3052 |
23.3021 USDT |
7.3978 |
7.1224 |
7.3979 |
7.3976 |
| 2024-08-23 |
7.2138 |
33.6163 USDT |
7.1450 |
7.1218 |
7.3981 |
7.1218 |
| 2024-08-22 |
7.2523 |
14.1622 USDT |
7.1474 |
7.1450 |
7.3982 |
7.1450 |
| 2024-08-21 |
7.2296 |
7.3423 USDT |
7.1328 |
7.1326 |
7.3985 |
7.1326 |
| 2024-08-20 |
7.2052 |
69.7302 USDT |
7.1280 |
7.1240 |
7.3991 |
7.1240 |
| 2024-08-19 |
7.2205 |
87.5794 USDT |
7.1629 |
7.1369 |
7.3999 |
7.1369 |
| 2024-08-18 |
7.1659 |
115.9253 USDT |
7.1656 |
7.1656 |
7.1661 |
7.1661 |
| 2024-08-16 |
7.2409 |
30.5794 USDT |
7.1780 |
7.1685 |
7.3989 |
7.1693 |
| 2024-08-15 |
7.2578 |
95.9024 USDT |
7.1536 |
7.1536 |
7.3999 |
7.1830 |
| 2024-08-14 |
7.2109 |
44.5141 USDT |
7.1503 |
7.1405 |
7.3981 |
7.1420 |
| 2024-08-13 |
7.1767 |
41.6686 USDT |
7.1813 |
7.1527 |
7.3982 |
7.1527 |
| 2024-08-12 |
7.1909 |
266.2011 USDT |
7.1848 |
7.1848 |
7.3984 |
7.1856 |
| 2024-08-09 |
7.2313 |
40.6909 USDT |
7.1850 |
7.1716 |
7.3987 |
7.1721 |
| 2024-08-08 |
7.2465 |
125.3604 USDT |
7.1693 |
7.1666 |
7.3996 |
7.1887 |
| 2024-08-07 |
7.2156 |
50.4567 USDT |
7.1763 |
7.1763 |
7.3999 |
7.1772 |
| 2024-08-06 |
7.2142 |
53.9573 USDT |
7.1536 |
7.1456 |
7.3995 |
7.1656 |
| 2024-08-05 |
7.1592 |
175.2848 USDT |
7.1443 |
5.1001 |
7.3999 |
7.1409 |
| 2024-08-04 |
7.2136 |
140.6184 USDT |
7.4000 |
7.1505 |
7.4000 |
7.1505 |
| 2024-08-03 |
7.2675 |
29.5108 USDT |
7.1615 |
7.1615 |
7.6317 |
7.1642 |
| 2024-08-02 |
7.2651 |
97.3564 USDT |
7.2418 |
7.1462 |
7.6323 |
7.1606 |
| 2024-08-01 |
7.3619 |
34.5468 USDT |
7.2229 |
7.2134 |
7.6327 |
7.2552 |
| 2024-07-31 |
7.3546 |
127.0176 USDT |
7.3001 |
7.2172 |
7.6793 |
7.2261 |
| 2024-07-30 |
7.4991 |
248.5786 USDT |
7.6983 |
7.3001 |
7.6996 |
7.3001 |
| 2024-07-29 |
7.4161 |
96.8846 USDT |
7.3018 |
7.2656 |
7.6992 |
7.2671 |
| 2024-07-28 |
7.3722 |
556.2748 USDT |
7.2662 |
7.2662 |
7.6999 |
7.3017 |
| 2024-07-27 |
7.2679 |
2.9977 USDT |
7.2679 |
7.2679 |
7.2679 |
7.2679 |
| 2024-07-23 |
7.2014 |
9.9815 USDT |
7.1577 |
7.1577 |
7.3000 |
7.1578 |
| 2024-07-17 |
7.2889 |
76.3946 USDT |
7.3000 |
7.1577 |
7.3999 |
7.1577 |
| 2024-07-10 |
7.2303 |
17.7157 USDT |
7.3000 |
7.1565 |
7.4000 |
7.1565 |
| 2024-07-08 |
7.7659 |
692.2198 USDT |
7.3999 |
7.1554 |
8.1418 |
7.1554 |
| 2024-07-06 |
7.2271 |
667.1484 USDT |
7.1869 |
7.1569 |
8.0000 |
7.1573 |
| 2024-07-05 |
7.2987 |
368.8932 USDT |
7.3987 |
7.1552 |
7.9000 |
7.1854 |
| 2024-07-04 |
7.2147 |
11.7186 USDT |
7.3000 |
7.1511 |
7.3000 |
7.1513 |
| 2024-07-02 |
7.1467 |
1,500.0000 USDT |
7.1469 |
7.1467 |
7.1469 |
7.1467 |
| 2024-07-01 |
7.1486 |
54.9111 USDT |
7.1487 |
7.1486 |
7.1487 |
7.1486 |
| 2024-06-28 |
7.1472 |
3.7547 USDT |
7.1472 |
7.1472 |
7.1472 |
7.1472 |
| 2024-06-27 |
7.1506 |
2.2292 USDT |
7.1506 |
7.1506 |
7.1506 |
7.1506 |
| 2024-06-23 |
7.3056 |
17.9339 USDT |
7.3989 |
7.1542 |
7.3989 |
7.1542 |
| 2024-06-21 |
7.2924 |
84.9897 USDT |
7.3000 |
7.1529 |
7.3995 |
7.1536 |
| 2024-06-18 |
7.2967 |
449.2744 USDT |
7.3999 |
7.1547 |
7.5999 |
7.1548 |
| 2024-06-15 |
7.2232 |
161.5465 USDT |
7.3018 |
7.1535 |
7.4994 |
7.1535 |
| 2024-06-14 |
7.4116 |
171.6492 USDT |
7.3000 |
7.3000 |
7.5999 |
7.4997 |
| 2024-06-13 |
7.2435 |
6.9360 USDT |
7.3000 |
7.1546 |
7.3000 |
7.1546 |
| 2024-06-12 |
7.3237 |
869.7242 USDT |
7.3000 |
7.1554 |
7.5999 |
7.1554 |
| 2024-06-11 |
7.2825 |
31.7225 USDT |
7.4000 |
7.2000 |
7.4000 |
7.3000 |
| 2024-05-28 |
7.4123 |
127.3686 USDT |
7.2010 |
7.1518 |
8.1348 |
7.1518 |
| 2024-05-27 |
7.6115 |
3,185.0607 USDT |
7.9999 |
7.1533 |
8.1357 |
8.1357 |