Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
7.1770 |
35.3991 USDT |
7.1583 |
7.1581 |
7.2010 |
7.1583 |
| 2023-09-14 |
7.1922 |
14,694.8022 USDT |
7.1899 |
7.1577 |
7.2006 |
7.1578 |
| 2023-09-11 |
7.1922 |
2,932.7705 USDT |
7.1922 |
7.1549 |
7.1975 |
7.1549 |
| 2023-09-07 |
7.1871 |
150.4310 USDT |
7.1532 |
7.1531 |
7.1908 |
7.1533 |
| 2023-09-04 |
7.1806 |
12.7721 USDT |
7.1919 |
7.1544 |
7.1919 |
7.1544 |
| 2023-09-03 |
7.1564 |
98.9913 USDT |
7.1564 |
7.1561 |
7.1564 |
7.1561 |
| 2023-09-02 |
7.1904 |
121.1767 USDT |
7.1563 |
7.1562 |
7.1940 |
7.1564 |
| 2023-09-01 |
7.1897 |
182.0471 USDT |
7.1917 |
7.1531 |
7.1919 |
7.1531 |
| 2023-08-31 |
7.1559 |
24.7091 USDT |
7.1559 |
7.1559 |
7.1559 |
7.1559 |
| 2023-08-29 |
7.1716 |
207.0860 USDT |
7.1906 |
7.1500 |
7.1908 |
7.1500 |
| 2023-08-26 |
7.1887 |
38.6722 USDT |
7.1914 |
7.1541 |
7.1914 |
7.1541 |
| 2023-08-25 |
7.1549 |
390.6490 USDT |
7.1550 |
7.1549 |
7.1550 |
7.1549 |
| 2023-08-24 |
7.1691 |
90.1427 USDT |
7.1549 |
7.1536 |
7.1917 |
7.1536 |
| 2023-08-22 |
7.1767 |
21.3549 USDT |
7.1563 |
7.1547 |
7.1924 |
7.1547 |
| 2023-08-21 |
7.1556 |
22.5106 USDT |
7.1556 |
7.1556 |
7.1556 |
7.1556 |
| 2023-08-19 |
7.1910 |
62.5539 USDT |
7.1925 |
7.1559 |
7.1927 |
7.1559 |
| 2023-08-18 |
7.1643 |
289.6374 USDT |
7.1601 |
7.1545 |
7.1932 |
7.1545 |
| 2023-08-17 |
7.2075 |
74,555.2253 USDT |
7.1864 |
7.1499 |
7.3442 |
7.1715 |
| 2023-08-16 |
7.1419 |
14,994.8943 USDT |
7.1447 |
7.1382 |
7.1706 |
7.1506 |
| 2023-08-15 |
7.1717 |
12.0983 USDT |
7.1858 |
7.1481 |
7.1858 |
7.1491 |
| 2023-08-11 |
7.1569 |
29.3440 USDT |
7.1489 |
7.1481 |
7.1858 |
7.1511 |
| 2023-08-10 |
7.1665 |
51.7207 USDT |
7.1518 |
7.1514 |
7.1892 |
7.1892 |
| 2023-08-09 |
7.1716 |
108.0193 USDT |
7.1675 |
7.1537 |
7.1916 |
7.1537 |
| 2023-08-07 |
7.1573 |
23.5658 USDT |
7.1461 |
7.1461 |
7.1840 |
7.1471 |
| 2023-08-03 |
7.1635 |
10.9121 USDT |
7.1501 |
7.1501 |
7.1870 |
7.1501 |
| 2023-08-02 |
7.1899 |
120.9501 USDT |
7.1888 |
7.1541 |
7.1910 |
7.1541 |
| 2023-07-31 |
7.1762 |
46.2257 USDT |
7.1541 |
7.1541 |
7.1889 |
7.1551 |
| 2023-07-27 |
7.1874 |
127.8887 USDT |
7.1890 |
7.1550 |
7.1898 |
7.1550 |
| 2023-07-25 |
7.1796 |
121.4523 USDT |
7.1790 |
7.1561 |
7.1899 |
7.1561 |
| 2023-07-24 |
7.1530 |
2.1474 USDT |
7.1530 |
7.1530 |
7.1530 |
7.1530 |
| 2023-07-22 |
7.1648 |
7.6550 USDT |
7.1570 |
7.1570 |
7.1790 |
7.1570 |
| 2023-07-21 |
7.1699 |
112.8966 USDT |
7.1700 |
7.1570 |
7.1790 |
7.1790 |
| 2023-07-20 |
7.1587 |
46.4382 USDT |
7.1700 |
7.1550 |
7.1700 |
7.1550 |
| 2023-07-18 |
7.1570 |
11.1543 USDT |
7.1570 |
7.1570 |
7.1570 |
7.1570 |
| 2023-07-15 |
7.1590 |
98.4687 USDT |
7.1590 |
7.1590 |
7.1590 |
7.1590 |
| 2023-07-14 |
7.0984 |
342.3049 USDT |
7.1590 |
7.0200 |
7.1698 |
7.1698 |
| 2023-07-13 |
7.1561 |
7,425.4986 USDT |
7.1560 |
7.0000 |
7.1600 |
7.1600 |
| 2023-07-12 |
7.0872 |
225.4731 USDT |
7.1501 |
7.0100 |
7.1560 |
7.1560 |
| 2023-07-11 |
7.1751 |
138.6108 USDT |
7.1700 |
7.1560 |
7.1800 |
7.1560 |
| 2023-07-10 |
7.0936 |
1,096.3888 USDT |
7.1579 |
6.8900 |
7.1999 |
7.1560 |
| 2023-07-06 |
7.1772 |
212.2194 USDT |
7.1998 |
7.1569 |
7.1999 |
7.1569 |
| 2023-07-05 |
7.1566 |
991.6016 USDT |
7.1566 |
7.1566 |
7.1566 |
7.1566 |
| 2023-07-01 |
7.1566 |
120.0360 USDT |
7.1566 |
7.1566 |
7.1566 |
7.1566 |
| 2023-06-30 |
7.1313 |
160.1046 USDT |
7.0901 |
7.0901 |
7.1560 |
7.1560 |
| 2023-06-25 |
7.1584 |
109.1965 USDT |
7.1584 |
7.1584 |
7.1584 |
7.1584 |
| 2023-06-23 |
7.1296 |
169.6850 USDT |
7.1572 |
7.0901 |
7.1572 |
7.1571 |
| 2023-06-22 |
7.1619 |
1,135.5225 USDT |
7.1898 |
7.1567 |
7.1899 |
7.1584 |
| 2023-06-21 |
7.1785 |
411.2275 USDT |
7.1899 |
7.1557 |
7.1899 |
7.1898 |
| 2023-06-20 |
7.1899 |
24.8123 USDT |
7.1899 |
7.1899 |
7.1899 |
7.1899 |
| 2023-06-18 |
7.1553 |
5.0000 USDT |
7.1553 |
7.1553 |
7.1553 |
7.1553 |