Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
7.1573 |
23.5658 USDT |
7.1461 |
7.1461 |
7.1840 |
7.1471 |
| 2023-08-03 |
7.1635 |
10.9121 USDT |
7.1501 |
7.1501 |
7.1870 |
7.1501 |
| 2023-08-02 |
7.1899 |
120.9501 USDT |
7.1888 |
7.1541 |
7.1910 |
7.1541 |
| 2023-07-31 |
7.1762 |
46.2257 USDT |
7.1541 |
7.1541 |
7.1889 |
7.1551 |
| 2023-07-27 |
7.1874 |
127.8887 USDT |
7.1890 |
7.1550 |
7.1898 |
7.1550 |
| 2023-07-25 |
7.1796 |
121.4523 USDT |
7.1790 |
7.1561 |
7.1899 |
7.1561 |
| 2023-07-24 |
7.1530 |
2.1474 USDT |
7.1530 |
7.1530 |
7.1530 |
7.1530 |
| 2023-07-22 |
7.1648 |
7.6550 USDT |
7.1570 |
7.1570 |
7.1790 |
7.1570 |
| 2023-07-21 |
7.1699 |
112.8966 USDT |
7.1700 |
7.1570 |
7.1790 |
7.1790 |
| 2023-07-20 |
7.1587 |
46.4382 USDT |
7.1700 |
7.1550 |
7.1700 |
7.1550 |
| 2023-07-18 |
7.1570 |
11.1543 USDT |
7.1570 |
7.1570 |
7.1570 |
7.1570 |
| 2023-07-15 |
7.1590 |
98.4687 USDT |
7.1590 |
7.1590 |
7.1590 |
7.1590 |
| 2023-07-14 |
7.0984 |
342.3049 USDT |
7.1590 |
7.0200 |
7.1698 |
7.1698 |
| 2023-07-13 |
7.1561 |
7,425.4986 USDT |
7.1560 |
7.0000 |
7.1600 |
7.1600 |
| 2023-07-12 |
7.0872 |
225.4731 USDT |
7.1501 |
7.0100 |
7.1560 |
7.1560 |
| 2023-07-11 |
7.1751 |
138.6108 USDT |
7.1700 |
7.1560 |
7.1800 |
7.1560 |
| 2023-07-10 |
7.0936 |
1,096.3888 USDT |
7.1579 |
6.8900 |
7.1999 |
7.1560 |
| 2023-07-06 |
7.1772 |
212.2194 USDT |
7.1998 |
7.1569 |
7.1999 |
7.1569 |
| 2023-07-05 |
7.1566 |
991.6016 USDT |
7.1566 |
7.1566 |
7.1566 |
7.1566 |
| 2023-07-01 |
7.1566 |
120.0360 USDT |
7.1566 |
7.1566 |
7.1566 |
7.1566 |
| 2023-06-30 |
7.1313 |
160.1046 USDT |
7.0901 |
7.0901 |
7.1560 |
7.1560 |
| 2023-06-25 |
7.1584 |
109.1965 USDT |
7.1584 |
7.1584 |
7.1584 |
7.1584 |
| 2023-06-23 |
7.1296 |
169.6850 USDT |
7.1572 |
7.0901 |
7.1572 |
7.1571 |
| 2023-06-22 |
7.1619 |
1,135.5225 USDT |
7.1898 |
7.1567 |
7.1899 |
7.1584 |
| 2023-06-21 |
7.1785 |
411.2275 USDT |
7.1899 |
7.1557 |
7.1899 |
7.1898 |
| 2023-06-20 |
7.1899 |
24.8123 USDT |
7.1899 |
7.1899 |
7.1899 |
7.1899 |
| 2023-06-18 |
7.1553 |
5.0000 USDT |
7.1553 |
7.1553 |
7.1553 |
7.1553 |
| 2023-06-15 |
7.1526 |
7.5478 USDT |
7.1550 |
7.1507 |
7.1550 |
7.1507 |
| 2023-06-12 |
7.1677 |
17.3172 USDT |
7.1548 |
7.1548 |
7.1899 |
7.1579 |
| 2023-06-10 |
7.1856 |
689.4306 USDT |
7.1839 |
7.1422 |
7.1860 |
7.1422 |
| 2023-06-09 |
7.1564 |
45.2377 USDT |
7.1355 |
7.1349 |
7.1917 |
7.1403 |
| 2023-06-08 |
7.1649 |
339.7342 USDT |
7.1557 |
7.1239 |
7.1995 |
7.1239 |
| 2023-06-07 |
7.1427 |
237.3070 USDT |
7.1253 |
7.1206 |
7.1600 |
7.1520 |
| 2023-06-06 |
7.1393 |
70.3587 USDT |
7.1242 |
7.1174 |
7.1500 |
7.1319 |
| 2023-06-05 |
7.1305 |
62.1435 USDT |
7.1199 |
7.1108 |
7.1500 |
7.1155 |
| 2023-06-04 |
7.1152 |
162.7703 USDT |
7.1144 |
7.1085 |
7.1499 |
7.1085 |
| 2023-06-02 |
7.0950 |
44.6011 USDT |
7.1019 |
7.0744 |
7.1368 |
7.1091 |
| 2023-06-01 |
7.1293 |
64.9501 USDT |
7.1171 |
7.1074 |
7.1500 |
7.1075 |
| 2023-05-31 |
7.1272 |
105.9410 USDT |
7.1115 |
7.1115 |
7.1399 |
7.1221 |
| 2023-05-30 |
7.1043 |
142.5053 USDT |
7.0861 |
7.0811 |
7.1199 |
7.0952 |
| 2023-05-29 |
7.0894 |
1,157.1617 USDT |
7.0810 |
7.0809 |
7.1099 |
7.0895 |
| 2023-05-28 |
7.0497 |
238.1161 USDT |
7.0181 |
7.0173 |
7.1098 |
7.1098 |
| 2023-05-27 |
7.0177 |
10.0000 USDT |
7.0177 |
7.0177 |
7.0177 |
7.0177 |
| 2023-05-26 |
7.0857 |
151.2306 USDT |
7.0977 |
7.0609 |
7.1100 |
7.0783 |
| 2023-05-25 |
7.0968 |
499.4461 USDT |
7.0780 |
7.0780 |
7.1100 |
7.0953 |
| 2023-05-24 |
7.0790 |
980.6692 USDT |
7.0797 |
7.0499 |
7.1099 |
7.0669 |
| 2023-05-23 |
7.0827 |
129.4316 USDT |
7.0825 |
7.0599 |
7.1099 |
7.0657 |
| 2023-05-22 |
7.0576 |
102.4787 USDT |
7.0255 |
7.0222 |
7.0825 |
7.0500 |
| 2023-05-21 |
7.0563 |
18.2420 USDT |
7.0776 |
7.0292 |
7.0776 |
7.0292 |
| 2023-05-20 |
7.0290 |
5.5900 USDT |
7.0290 |
7.0290 |
7.0290 |
7.0290 |