Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
6.9674 |
56.3405 USDT |
6.9748 |
6.9284 |
6.9748 |
6.9284 |
| 2023-05-06 |
6.9344 |
99.1925 USDT |
6.9714 |
6.9289 |
6.9715 |
6.9322 |
| 2023-05-05 |
6.9518 |
8,772.8184 USDT |
6.9198 |
6.9181 |
6.9788 |
6.9716 |
| 2023-05-04 |
6.9398 |
62.8907 USDT |
6.9210 |
6.9054 |
6.9723 |
6.9239 |
| 2023-05-03 |
6.9356 |
63.6781 USDT |
6.9360 |
6.8899 |
6.9787 |
6.9249 |
| 2023-05-02 |
6.9548 |
35.1257 USDT |
6.9566 |
6.9400 |
6.9799 |
6.9400 |
| 2023-05-01 |
6.9610 |
101.3703 USDT |
6.9460 |
6.9459 |
6.9799 |
6.9799 |
| 2023-04-30 |
6.9431 |
44.2408 USDT |
6.9313 |
6.9313 |
6.9599 |
6.9353 |
| 2023-04-28 |
6.9286 |
1,068.5176 USDT |
6.9362 |
6.9266 |
6.9599 |
6.9324 |
| 2023-04-27 |
6.9469 |
1,094.8904 USDT |
6.9475 |
6.9287 |
6.9599 |
6.9355 |
| 2023-04-26 |
6.9398 |
2,374.4183 USDT |
6.9416 |
6.9293 |
6.9600 |
6.9460 |
| 2023-04-25 |
6.9261 |
1,520.5669 USDT |
6.9199 |
6.9012 |
6.9500 |
6.9453 |
| 2023-04-24 |
6.9139 |
114.6601 USDT |
6.8979 |
6.8979 |
6.9200 |
6.9066 |
| 2023-04-23 |
6.9131 |
16.6986 USDT |
6.9199 |
6.8984 |
6.9199 |
6.9013 |
| 2023-04-22 |
6.8974 |
525.2982 USDT |
6.8980 |
6.8974 |
6.8984 |
6.8984 |
| 2023-04-21 |
6.9109 |
94.6125 USDT |
6.8852 |
6.8852 |
6.9199 |
6.9014 |
| 2023-04-20 |
6.8925 |
128.4854 USDT |
6.8964 |
6.8797 |
6.9200 |
6.8885 |
| 2023-04-19 |
6.9125 |
349.0925 USDT |
6.8793 |
6.8793 |
6.9200 |
6.9008 |
| 2023-04-18 |
6.8884 |
50.0688 USDT |
6.8824 |
6.8759 |
6.9198 |
6.8841 |
| 2023-04-17 |
6.8962 |
17.3967 USDT |
6.9198 |
6.8747 |
6.9199 |
6.8874 |
| 2023-04-16 |
6.8727 |
2.8366 USDT |
6.8727 |
6.8727 |
6.8727 |
6.8727 |
| 2023-04-14 |
6.8923 |
283.9204 USDT |
6.8749 |
6.8431 |
6.9199 |
6.8787 |
| 2023-04-13 |
6.8871 |
246.9916 USDT |
6.8847 |
6.8790 |
6.9198 |
6.8794 |
| 2023-04-12 |
6.9073 |
128.2602 USDT |
6.9198 |
6.8841 |
6.9200 |
6.8882 |
| 2023-04-11 |
6.9051 |
132.3146 USDT |
6.8967 |
6.8967 |
6.9199 |
6.9024 |
| 2023-04-10 |
6.8915 |
2.6658 USDT |
6.8915 |
6.8915 |
6.8915 |
6.8915 |
| 2023-04-09 |
6.8823 |
3.2391 USDT |
6.8837 |
6.8803 |
6.8837 |
6.8803 |
| 2023-04-08 |
6.9118 |
9.7496 USDT |
6.9307 |
6.8837 |
6.9307 |
6.8837 |
| 2023-04-07 |
6.8818 |
4,060.6188 USDT |
6.8829 |
6.8779 |
6.9321 |
6.8818 |
| 2023-04-06 |
6.8908 |
252.8772 USDT |
6.9396 |
6.8823 |
6.9396 |
6.8873 |
| 2023-04-05 |
6.8948 |
1,576.7873 USDT |
6.8814 |
6.8679 |
6.9838 |
6.9410 |
| 2023-04-04 |
6.9023 |
1,800.1760 USDT |
6.8807 |
6.8757 |
6.9998 |
6.8838 |
| 2023-04-03 |
6.9048 |
1,947.2069 USDT |
6.8886 |
6.8774 |
6.9998 |
6.8788 |
| 2023-04-02 |
6.9074 |
3,150.2783 USDT |
6.8798 |
6.8784 |
6.9804 |
6.9364 |
| 2023-04-01 |
6.8905 |
1,736.3444 USDT |
6.8789 |
6.8786 |
6.9804 |
6.9265 |
| 2023-03-31 |
6.8850 |
1,931.9040 USDT |
6.8805 |
6.8485 |
6.9775 |
6.8785 |
| 2023-03-30 |
6.8979 |
1,807.0031 USDT |
6.8975 |
6.8779 |
6.9799 |
6.9269 |
| 2023-03-29 |
6.9042 |
1,685.9890 USDT |
6.8851 |
6.8809 |
6.9971 |
6.8998 |
| 2023-03-28 |
6.8963 |
1,914.9859 USDT |
6.8892 |
6.8771 |
6.9449 |
6.9336 |
| 2023-03-27 |
6.8995 |
1,844.8319 USDT |
6.8764 |
6.8748 |
6.9488 |
6.8886 |
| 2023-03-26 |
6.9057 |
1,802.8353 USDT |
6.8949 |
6.8748 |
6.9959 |
6.9247 |
| 2023-03-25 |
6.8995 |
2,006.4963 USDT |
6.8774 |
6.8767 |
7.0450 |
6.9427 |
| 2023-03-24 |
6.8960 |
1,936.4986 USDT |
6.8465 |
6.8396 |
7.0715 |
6.8779 |
| 2023-03-23 |
6.8645 |
1,836.4363 USDT |
6.8727 |
6.8266 |
6.9805 |
6.8408 |
| 2023-03-22 |
6.9052 |
1,867.4910 USDT |
6.9899 |
6.8550 |
6.9899 |
6.8741 |
| 2023-03-21 |
6.9139 |
1,929.6333 USDT |
6.8922 |
6.8819 |
6.9999 |
6.9899 |
| 2023-03-20 |
6.9133 |
1,965.9751 USDT |
6.8976 |
6.8891 |
6.9605 |
6.9498 |
| 2023-03-19 |
6.9221 |
1,790.4942 USDT |
6.9078 |
6.8998 |
6.9729 |
6.9610 |
| 2023-03-18 |
6.9239 |
1,902.6342 USDT |
6.9076 |
6.9060 |
6.9793 |
6.9733 |
| 2023-03-17 |
6.9172 |
1,719.3956 USDT |
6.9093 |
6.8758 |
6.9890 |
6.9050 |