Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
7.6551 |
138.5063 USDT |
7.1600 |
7.1562 |
8.1404 |
7.1619 |
| 2024-05-20 |
7.5418 |
27.4661 USDT |
7.1571 |
7.1571 |
8.1423 |
7.1601 |
| 2024-05-18 |
7.4614 |
93.4633 USDT |
7.1600 |
7.1585 |
8.1300 |
7.1585 |
| 2024-05-17 |
7.1603 |
6.5000 USDT |
7.1602 |
7.1602 |
7.1603 |
7.1603 |
| 2024-05-16 |
7.6010 |
3,752.8213 USDT |
7.1587 |
7.1577 |
8.1434 |
7.1579 |
| 2024-05-15 |
7.1621 |
2.9569 USDT |
7.1621 |
7.1621 |
7.1621 |
7.1621 |
| 2024-05-14 |
7.1529 |
6.7564 USDT |
7.1545 |
7.1513 |
7.1545 |
7.1513 |
| 2024-05-05 |
7.1577 |
5.0000 USDT |
7.1577 |
7.1577 |
7.1577 |
7.1577 |
| 2024-04-30 |
7.3444 |
19.0126 USDT |
7.1600 |
7.1494 |
7.5624 |
7.1499 |
| 2024-04-27 |
7.3177 |
240.9167 USDT |
7.1755 |
7.1540 |
8.1387 |
7.1542 |
| 2024-04-26 |
7.6251 |
560.0425 USDT |
7.1851 |
7.1549 |
8.1393 |
7.1549 |
| 2024-04-25 |
7.6651 |
427.9099 USDT |
7.1650 |
7.1650 |
8.1404 |
7.1868 |
| 2024-04-24 |
7.3855 |
250.2225 USDT |
7.3351 |
7.1569 |
7.7795 |
7.1650 |
| 2024-04-23 |
7.3901 |
300.9186 USDT |
7.3352 |
7.3350 |
7.8112 |
7.7797 |
| 2024-04-22 |
7.3615 |
242.8600 USDT |
7.3350 |
7.3350 |
7.5178 |
7.5031 |
| 2024-04-21 |
7.3671 |
275.8956 USDT |
7.3351 |
7.3350 |
7.5181 |
7.3350 |
| 2024-04-20 |
7.3746 |
279.8520 USDT |
7.4451 |
7.3350 |
7.5249 |
7.3350 |
| 2024-04-19 |
7.3973 |
276.7817 USDT |
7.3364 |
7.3350 |
7.6219 |
7.3350 |
| 2024-04-18 |
7.4511 |
319.4845 USDT |
7.3352 |
7.3350 |
7.7606 |
7.6715 |
| 2024-04-17 |
7.3816 |
557.0254 USDT |
7.3350 |
7.3350 |
7.8330 |
7.3350 |
| 2024-04-16 |
7.7820 |
380.0284 USDT |
7.4548 |
7.4548 |
8.1457 |
7.9298 |
| 2024-04-15 |
7.3649 |
236.5193 USDT |
7.3332 |
7.3330 |
7.5273 |
7.5257 |
| 2024-04-14 |
7.3565 |
499.1679 USDT |
7.3330 |
7.3330 |
7.5655 |
7.3330 |
| 2024-04-13 |
7.3793 |
279.5038 USDT |
7.3330 |
7.3330 |
7.5834 |
7.3331 |
| 2024-04-12 |
7.3753 |
270.9874 USDT |
7.4407 |
7.3330 |
7.6375 |
7.6135 |
| 2024-04-11 |
7.3775 |
387.6104 USDT |
7.3239 |
7.3239 |
7.8641 |
7.8635 |
| 2024-04-10 |
7.4102 |
405.9045 USDT |
7.2350 |
7.2350 |
7.8814 |
7.6984 |
| 2024-04-09 |
7.3808 |
396.0600 USDT |
7.2350 |
7.2350 |
7.9977 |
7.2350 |
| 2024-04-08 |
7.2649 |
214.9397 USDT |
7.2353 |
7.2350 |
7.4341 |
7.2350 |
| 2024-04-07 |
7.2808 |
246.7216 USDT |
7.2352 |
7.2350 |
7.4456 |
7.2350 |
| 2024-04-06 |
7.3507 |
261.0172 USDT |
7.2439 |
7.2350 |
7.7972 |
7.2350 |
| 2024-04-05 |
7.3924 |
244.8681 USDT |
7.2707 |
7.2310 |
8.0340 |
7.2350 |
| 2024-04-04 |
7.3121 |
263.4095 USDT |
7.2311 |
7.2310 |
7.7128 |
7.5266 |
| 2024-04-03 |
7.6577 |
470.6118 USDT |
7.4097 |
7.2310 |
8.1454 |
7.8485 |
| 2024-04-02 |
7.2651 |
194.0717 USDT |
7.2300 |
7.1551 |
7.4158 |
7.1551 |
| 2024-04-01 |
7.2833 |
245.7987 USDT |
7.2300 |
7.2300 |
7.5844 |
7.2300 |
| 2024-03-31 |
7.3563 |
558.1000 USDT |
7.2210 |
7.2210 |
7.7696 |
7.2302 |
| 2024-03-30 |
7.2916 |
269.3527 USDT |
7.2210 |
7.2210 |
7.5767 |
7.2210 |
| 2024-03-29 |
7.2887 |
262.1177 USDT |
7.2210 |
7.2210 |
7.5988 |
7.5786 |
| 2024-03-28 |
7.3068 |
221.4616 USDT |
7.2210 |
7.2210 |
7.6190 |
7.2210 |
| 2024-03-27 |
7.3004 |
284.5725 USDT |
7.2320 |
7.2210 |
7.6616 |
7.2210 |
| 2024-03-26 |
7.2438 |
295.6012 USDT |
7.2001 |
7.2000 |
7.3985 |
7.2211 |
| 2024-03-25 |
7.2600 |
320.1023 USDT |
7.2006 |
7.2000 |
7.5643 |
7.2000 |
| 2024-03-24 |
7.2899 |
256.8853 USDT |
7.2172 |
7.1561 |
7.5075 |
7.4001 |
| 2024-03-23 |
7.3745 |
289.4617 USDT |
7.2171 |
7.2170 |
7.9730 |
7.2170 |
| 2024-03-22 |
7.4924 |
421.2144 USDT |
7.2172 |
7.2170 |
8.1422 |
8.0554 |
| 2024-03-21 |
7.4207 |
312.3198 USDT |
7.2170 |
7.2170 |
8.1393 |
7.9578 |
| 2024-03-20 |
7.4282 |
294.5268 USDT |
7.2150 |
7.2150 |
8.1401 |
7.2170 |
| 2024-03-19 |
8.1456 |
30,566.7819 USDT |
7.4043 |
7.2150 |
8.5961 |
7.2150 |
| 2024-03-18 |
7.3495 |
10,623.3415 USDT |
7.4512 |
7.2100 |
8.1387 |
7.9938 |