Identifier on Bitfinex: tUST:CNHT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-19 |
7.0720 |
272.3978 USDT |
7.0486 |
7.0169 |
7.1100 |
7.0214 |
2023-05-18 |
7.0392 |
352.0842 USDT |
7.0300 |
7.0135 |
7.0700 |
7.0536 |
2023-05-17 |
7.0132 |
70.9601 USDT |
6.9973 |
6.9973 |
7.0299 |
7.0084 |
2023-05-16 |
6.9834 |
132.1306 USDT |
6.9622 |
6.9603 |
7.0098 |
7.0008 |
2023-05-15 |
6.9818 |
49.4792 USDT |
6.9719 |
6.9648 |
6.9899 |
6.9657 |
2023-05-14 |
6.9654 |
43.8825 USDT |
6.9609 |
6.9609 |
6.9898 |
6.9753 |
2023-05-13 |
6.9226 |
95.5111 USDT |
6.8830 |
6.8830 |
6.9898 |
6.9615 |
2023-05-12 |
6.9710 |
365.9153 USDT |
6.9899 |
6.9599 |
6.9900 |
6.9765 |
2023-05-11 |
6.9700 |
316.7441 USDT |
6.9398 |
6.9398 |
6.9899 |
6.9655 |
2023-05-10 |
6.9353 |
20.5111 USDT |
6.9269 |
6.9243 |
6.9481 |
6.9447 |
2023-05-09 |
6.9703 |
1,094.9239 USDT |
6.9315 |
6.9294 |
6.9788 |
6.9302 |
2023-05-08 |
6.9536 |
215.5474 USDT |
6.9766 |
6.9260 |
6.9766 |
6.9703 |
2023-05-07 |
6.9674 |
56.3405 USDT |
6.9748 |
6.9284 |
6.9748 |
6.9284 |
2023-05-06 |
6.9344 |
99.1925 USDT |
6.9714 |
6.9289 |
6.9715 |
6.9322 |
2023-05-05 |
6.9518 |
8,772.8184 USDT |
6.9198 |
6.9181 |
6.9788 |
6.9716 |
2023-05-04 |
6.9398 |
62.8907 USDT |
6.9210 |
6.9054 |
6.9723 |
6.9239 |
2023-05-03 |
6.9356 |
63.6781 USDT |
6.9360 |
6.8899 |
6.9787 |
6.9249 |
2023-05-02 |
6.9548 |
35.1257 USDT |
6.9566 |
6.9400 |
6.9799 |
6.9400 |
2023-05-01 |
6.9610 |
101.3703 USDT |
6.9460 |
6.9459 |
6.9799 |
6.9799 |
2023-04-30 |
6.9431 |
44.2408 USDT |
6.9313 |
6.9313 |
6.9599 |
6.9353 |
2023-04-28 |
6.9286 |
1,068.5176 USDT |
6.9362 |
6.9266 |
6.9599 |
6.9324 |
2023-04-27 |
6.9469 |
1,094.8904 USDT |
6.9475 |
6.9287 |
6.9599 |
6.9355 |
2023-04-26 |
6.9398 |
2,374.4183 USDT |
6.9416 |
6.9293 |
6.9600 |
6.9460 |
2023-04-25 |
6.9261 |
1,520.5669 USDT |
6.9199 |
6.9012 |
6.9500 |
6.9453 |
2023-04-24 |
6.9139 |
114.6601 USDT |
6.8979 |
6.8979 |
6.9200 |
6.9066 |
2023-04-23 |
6.9131 |
16.6986 USDT |
6.9199 |
6.8984 |
6.9199 |
6.9013 |
2023-04-22 |
6.8974 |
525.2982 USDT |
6.8980 |
6.8974 |
6.8984 |
6.8984 |
2023-04-21 |
6.9109 |
94.6125 USDT |
6.8852 |
6.8852 |
6.9199 |
6.9014 |
2023-04-20 |
6.8925 |
128.4854 USDT |
6.8964 |
6.8797 |
6.9200 |
6.8885 |
2023-04-19 |
6.9125 |
349.0925 USDT |
6.8793 |
6.8793 |
6.9200 |
6.9008 |
2023-04-18 |
6.8884 |
50.0688 USDT |
6.8824 |
6.8759 |
6.9198 |
6.8841 |
2023-04-17 |
6.8962 |
17.3967 USDT |
6.9198 |
6.8747 |
6.9199 |
6.8874 |
2023-04-16 |
6.8727 |
2.8366 USDT |
6.8727 |
6.8727 |
6.8727 |
6.8727 |
2023-04-14 |
6.8923 |
283.9204 USDT |
6.8749 |
6.8431 |
6.9199 |
6.8787 |
2023-04-13 |
6.8871 |
246.9916 USDT |
6.8847 |
6.8790 |
6.9198 |
6.8794 |
2023-04-12 |
6.9073 |
128.2602 USDT |
6.9198 |
6.8841 |
6.9200 |
6.8882 |
2023-04-11 |
6.9051 |
132.3146 USDT |
6.8967 |
6.8967 |
6.9199 |
6.9024 |
2023-04-10 |
6.8915 |
2.6658 USDT |
6.8915 |
6.8915 |
6.8915 |
6.8915 |
2023-04-09 |
6.8823 |
3.2391 USDT |
6.8837 |
6.8803 |
6.8837 |
6.8803 |
2023-04-08 |
6.9118 |
9.7496 USDT |
6.9307 |
6.8837 |
6.9307 |
6.8837 |
2023-04-07 |
6.8818 |
4,060.6188 USDT |
6.8829 |
6.8779 |
6.9321 |
6.8818 |
2023-04-06 |
6.8908 |
252.8772 USDT |
6.9396 |
6.8823 |
6.9396 |
6.8873 |
2023-04-05 |
6.8948 |
1,576.7873 USDT |
6.8814 |
6.8679 |
6.9838 |
6.9410 |
2023-04-04 |
6.9023 |
1,800.1760 USDT |
6.8807 |
6.8757 |
6.9998 |
6.8838 |
2023-04-03 |
6.9048 |
1,947.2069 USDT |
6.8886 |
6.8774 |
6.9998 |
6.8788 |
2023-04-02 |
6.9074 |
3,150.2783 USDT |
6.8798 |
6.8784 |
6.9804 |
6.9364 |
2023-04-01 |
6.8905 |
1,736.3444 USDT |
6.8789 |
6.8786 |
6.9804 |
6.9265 |
2023-03-31 |
6.8850 |
1,931.9040 USDT |
6.8805 |
6.8485 |
6.9775 |
6.8785 |
2023-03-30 |
6.8979 |
1,807.0031 USDT |
6.8975 |
6.8779 |
6.9799 |
6.9269 |
2023-03-29 |
6.9042 |
1,685.9890 USDT |
6.8851 |
6.8809 |
6.9971 |
6.8998 |