Market [unlinked] / USD
Identifier on Bitfinex: tUOPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0925 USD |
17,638.0943 |
0.0952 USD |
0.0900 USD |
0.1013 USD |
0.1008 USD |
| 2021-10-04 |
0.1006 USD |
3,837.1119 |
0.1031 USD |
0.0952 USD |
0.1043 USD |
0.1043 USD |
| 2021-10-03 |
0.0973 USD |
4,312.1208 |
0.1001 USD |
0.0950 USD |
0.1078 USD |
0.1034 USD |
| 2021-10-02 |
0.1009 USD |
1,436.6872 |
0.1062 USD |
0.1000 USD |
0.1062 USD |
0.1000 USD |
| 2021-10-01 |
0.0925 USD |
10,761.0618 |
0.0994 USD |
0.0900 USD |
0.1065 USD |
0.1062 USD |
| 2021-09-30 |
0.0951 USD |
2,263.2113 |
0.0995 USD |
0.0830 USD |
0.0996 USD |
0.0995 USD |
| 2021-09-29 |
0.0902 USD |
8,114.1062 |
0.0998 USD |
0.0900 USD |
0.0998 USD |
0.0996 USD |
| 2021-09-28 |
0.0964 USD |
55,800.6224 |
0.1010 USD |
0.0800 USD |
0.1020 USD |
0.1000 USD |
| 2021-09-27 |
0.1000 USD |
1,115.9506 |
0.0998 USD |
0.0998 USD |
0.1000 USD |
0.1000 USD |
| 2021-09-26 |
0.0962 USD |
30,452.3937 |
0.1029 USD |
0.0920 USD |
0.1029 USD |
0.0992 USD |
| 2021-09-25 |
0.1007 USD |
87,976.1990 |
0.1100 USD |
0.0950 USD |
0.1149 USD |
0.1029 USD |
| 2021-09-24 |
0.1139 USD |
1,886.0888 |
0.1156 USD |
0.1100 USD |
0.1167 USD |
0.1167 USD |
| 2021-09-23 |
0.1134 USD |
16,328.0262 |
0.1194 USD |
0.1104 USD |
0.1196 USD |
0.1156 USD |
| 2021-09-22 |
0.1216 USD |
6,404.9744 |
0.1206 USD |
0.1194 USD |
0.1240 USD |
0.1240 USD |
| 2021-09-21 |
0.1164 USD |
17,752.6783 |
0.1231 USD |
0.1127 USD |
0.1231 USD |
0.1216 USD |
| 2021-09-20 |
0.1175 USD |
34,027.4903 |
0.1320 USD |
0.1042 USD |
0.1320 USD |
0.1150 USD |
| 2021-09-19 |
0.1300 USD |
19,934.9491 |
0.1218 USD |
0.1201 USD |
0.1307 USD |
0.1280 USD |
| 2021-09-18 |
0.1210 USD |
679.3740 |
0.1206 USD |
0.1206 USD |
0.1218 USD |
0.1218 USD |
| 2021-09-17 |
0.1242 USD |
1,619.9921 |
0.1185 USD |
0.1185 USD |
0.1263 USD |
0.1206 USD |
| 2021-09-16 |
0.1195 USD |
2,234.1163 |
0.1194 USD |
0.1185 USD |
0.1206 USD |
0.1194 USD |
| 2021-09-15 |
0.1218 USD |
50.0000 |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-09-14 |
0.1218 USD |
200.0000 |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-09-13 |
0.1200 USD |
1,056.2602 |
0.1201 USD |
0.1194 USD |
0.1218 USD |
0.1206 USD |
| 2021-09-12 |
0.1202 USD |
2,365.8454 |
0.1206 USD |
0.1182 USD |
0.1218 USD |
0.1218 USD |
| 2021-09-11 |
0.1200 USD |
3,407.5335 |
0.1307 USD |
0.1194 USD |
0.1320 USD |
0.1206 USD |
| 2021-09-10 |
0.1261 USD |
7,351.0208 |
0.1293 USD |
0.1248 USD |
0.1307 USD |
0.1248 USD |
| 2021-09-09 |
0.1310 USD |
1,712.9781 |
0.1307 USD |
0.1307 USD |
0.1320 USD |
0.1307 USD |
| 2021-09-08 |
0.1263 USD |
18,935.4937 |
0.1293 USD |
0.1196 USD |
0.1352 USD |
0.1280 USD |
| 2021-09-07 |
0.1283 USD |
4,844.9907 |
0.1293 USD |
0.1248 USD |
0.1320 USD |
0.1293 USD |
| 2021-09-06 |
0.1327 USD |
7,624.4504 |
0.1404 USD |
0.1288 USD |
0.1404 USD |
0.1320 USD |
| 2021-09-05 |
0.1356 USD |
6,627.0011 |
0.1352 USD |
0.1344 USD |
0.1407 USD |
0.1406 USD |
| 2021-09-04 |
0.1396 USD |
509.1806 |
0.1378 USD |
0.1378 USD |
0.1407 USD |
0.1407 USD |
| 2021-09-03 |
0.1363 USD |
6,219.4054 |
0.1392 USD |
0.1344 USD |
0.1407 USD |
0.1407 USD |
| 2021-09-02 |
0.1399 USD |
11,848.3589 |
0.1357 USD |
0.1355 USD |
0.1456 USD |
0.1393 USD |
| 2021-09-01 |
0.1502 USD |
182,100.3684 |
0.1654 USD |
0.1358 USD |
0.1732 USD |
0.1470 USD |
| 2021-08-31 |
0.1668 USD |
9,961.9761 |
0.1784 USD |
0.1584 USD |
0.1785 USD |
0.1655 USD |
| 2021-08-30 |
0.1772 USD |
2,218.0623 |
0.1786 USD |
0.1750 USD |
0.1888 USD |
0.1751 USD |
| 2021-08-29 |
0.1800 USD |
3,211.2860 |
0.1809 USD |
0.1750 USD |
0.1836 USD |
0.1753 USD |
| 2021-08-28 |
0.1827 USD |
1,803.1379 |
0.1841 USD |
0.1767 USD |
0.1887 USD |
0.1809 USD |
| 2021-08-27 |
0.1822 USD |
2,917.3726 |
0.1772 USD |
0.1705 USD |
0.1859 USD |
0.1855 USD |
| 2021-08-26 |
0.1745 USD |
13,570.0623 |
0.1862 USD |
0.1665 USD |
0.1906 USD |
0.1705 USD |
| 2021-08-25 |
0.1860 USD |
8,893.5163 |
0.1935 USD |
0.1733 USD |
0.1964 USD |
0.1916 USD |
| 2021-08-24 |
0.1954 USD |
32,139.2426 |
0.2050 USD |
0.1836 USD |
0.2050 USD |
0.1935 USD |
| 2021-08-23 |
0.1941 USD |
19,142.0346 |
0.1912 USD |
0.1903 USD |
0.1989 USD |
0.1937 USD |
| 2021-08-22 |
0.1834 USD |
19,143.2849 |
0.1798 USD |
0.1702 USD |
0.1938 USD |
0.1925 USD |
| 2021-08-21 |
0.1988 USD |
68,476.7721 |
0.2003 USD |
0.1845 USD |
0.2099 USD |
0.2099 USD |
| 2021-08-20 |
0.2018 USD |
19,965.7617 |
0.1922 USD |
0.1920 USD |
0.2079 USD |
0.2036 USD |
| 2021-08-19 |
0.1999 USD |
23,641.1642 |
0.2041 USD |
0.1900 USD |
0.2163 USD |
0.1987 USD |
| 2021-08-18 |
0.2152 USD |
99,259.3827 |
0.2354 USD |
0.1796 USD |
0.2529 USD |
0.2040 USD |
| 2021-08-17 |
0.2473 USD |
157,009.6333 |
0.1950 USD |
0.1950 USD |
0.2550 USD |
0.2362 USD |