Market [unlinked] / USD
Identifier on Bitfinex: tUOPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0849 USD |
1,162.7906 |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2022-01-17 |
0.0855 USD |
1,751.8769 |
0.0861 USD |
0.0843 USD |
0.0861 USD |
0.0861 USD |
| 2022-01-16 |
0.0865 USD |
5,557.9570 |
0.0869 USD |
0.0851 USD |
0.0869 USD |
0.0867 USD |
| 2022-01-15 |
0.0899 USD |
1,157.0501 |
0.0901 USD |
0.0899 USD |
0.0901 USD |
0.0899 USD |
| 2022-01-14 |
0.0901 USD |
3,272.1720 |
0.0901 USD |
0.0870 USD |
0.0931 USD |
0.0899 USD |
| 2022-01-13 |
0.0918 USD |
4,710.2684 |
0.0921 USD |
0.0864 USD |
0.0929 USD |
0.0929 USD |
| 2022-01-12 |
0.0934 USD |
1,577.5158 |
0.0931 USD |
0.0931 USD |
0.0937 USD |
0.0937 USD |
| 2022-01-10 |
0.0927 USD |
10,590.4016 |
0.0928 USD |
0.0893 USD |
0.0946 USD |
0.0936 USD |
| 2022-01-09 |
0.0911 USD |
1,481.0416 |
0.0908 USD |
0.0908 USD |
0.0911 USD |
0.0911 USD |
| 2022-01-08 |
0.0988 USD |
39,050.2358 |
0.1049 USD |
0.0945 USD |
0.1071 USD |
0.0952 USD |
| 2022-01-07 |
0.1054 USD |
4,679.8480 |
0.1051 USD |
0.1050 USD |
0.1070 USD |
0.1050 USD |
| 2022-01-06 |
0.1060 USD |
28,840.0334 |
0.1105 USD |
0.1050 USD |
0.1129 USD |
0.1051 USD |
| 2022-01-05 |
0.1170 USD |
4,222.6086 |
0.1178 USD |
0.1156 USD |
0.1182 USD |
0.1156 USD |
| 2022-01-04 |
0.1177 USD |
2,008.5106 |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2022-01-03 |
0.1197 USD |
2,629.3633 |
0.1198 USD |
0.1187 USD |
0.1202 USD |
0.1187 USD |
| 2022-01-02 |
0.1200 USD |
2,983.0406 |
0.1200 USD |
0.1176 USD |
0.1224 USD |
0.1198 USD |
| 2021-12-31 |
0.1212 USD |
13,895.0789 |
0.1252 USD |
0.1179 USD |
0.1252 USD |
0.1224 USD |
| 2021-12-30 |
0.1374 USD |
27,813.6135 |
0.1402 USD |
0.1298 USD |
0.1427 USD |
0.1343 USD |
| 2021-12-29 |
0.1452 USD |
6,572.2100 |
0.1470 USD |
0.1438 USD |
0.1470 USD |
0.1438 USD |
| 2021-12-28 |
0.1499 USD |
2,300.0000 |
0.1498 USD |
0.1498 USD |
0.1500 USD |
0.1500 USD |
| 2021-12-27 |
0.1527 USD |
27,178.3352 |
0.1496 USD |
0.1459 USD |
0.1558 USD |
0.1542 USD |
| 2021-12-26 |
0.1496 USD |
2,700.0000 |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2021-12-25 |
0.1500 USD |
24,183.8022 |
0.1498 USD |
0.1496 USD |
0.1523 USD |
0.1502 USD |
| 2021-12-24 |
0.1614 USD |
2,439.6967 |
0.1638 USD |
0.1502 USD |
0.1638 USD |
0.1502 USD |
| 2021-12-23 |
0.1583 USD |
11,351.5648 |
0.1552 USD |
0.1548 USD |
0.1603 USD |
0.1550 USD |
| 2021-12-22 |
0.1633 USD |
24,917.5169 |
0.1753 USD |
0.1592 USD |
0.1753 USD |
0.1592 USD |
| 2021-12-21 |
0.1743 USD |
935.2831 |
0.1747 USD |
0.1733 USD |
0.1753 USD |
0.1733 USD |
| 2021-12-20 |
0.1750 USD |
1,867.4097 |
0.1787 USD |
0.1747 USD |
0.1787 USD |
0.1747 USD |
| 2021-12-19 |
0.1790 USD |
1,497.0886 |
0.1828 USD |
0.1807 USD |
0.1828 USD |
0.1817 USD |
| 2021-12-18 |
0.1816 USD |
2,841.7864 |
0.1838 USD |
0.1803 USD |
0.1838 USD |
0.1803 USD |
| 2021-12-17 |
0.1865 USD |
16,782.6890 |
0.1850 USD |
0.1832 USD |
0.1934 USD |
0.1838 USD |
| 2021-12-16 |
0.1861 USD |
5,257.6954 |
0.1853 USD |
0.1847 USD |
0.1867 USD |
0.1850 USD |
| 2021-12-15 |
0.1857 USD |
29,585.9648 |
0.1795 USD |
0.1777 USD |
0.1900 USD |
0.1878 USD |
| 2021-12-14 |
0.1762 USD |
238,975.7608 |
0.1435 USD |
0.1330 USD |
0.2065 USD |
0.1859 USD |
| 2021-12-13 |
0.1460 USD |
115,319.0308 |
0.1045 USD |
0.1008 USD |
0.1950 USD |
0.1200 USD |
| 2021-12-12 |
0.1023 USD |
298.6629 |
0.1045 USD |
0.1000 USD |
0.1045 USD |
0.1045 USD |
| 2021-12-10 |
0.1017 USD |
1,047.1715 |
0.1035 USD |
0.1010 USD |
0.1035 USD |
0.1035 USD |
| 2021-12-09 |
0.1025 USD |
3,428.8926 |
0.1038 USD |
0.1019 USD |
0.1045 USD |
0.1035 USD |
| 2021-12-08 |
0.1040 USD |
1,038.1706 |
0.1035 USD |
0.1035 USD |
0.1061 USD |
0.1040 USD |
| 2021-12-07 |
0.1042 USD |
5,601.4446 |
0.1019 USD |
0.1008 USD |
0.1061 USD |
0.1061 USD |
| 2021-12-06 |
0.1025 USD |
26,145.1393 |
0.1003 USD |
0.1000 USD |
0.1029 USD |
0.1029 USD |
| 2021-12-05 |
0.1001 USD |
11,276.4746 |
0.0982 USD |
0.0950 USD |
0.1020 USD |
0.1004 USD |
| 2021-12-04 |
0.0975 USD |
20,493.2478 |
0.0983 USD |
0.0948 USD |
0.1036 USD |
0.0982 USD |
| 2021-12-03 |
0.1010 USD |
33,112.2353 |
0.1063 USD |
0.0974 USD |
0.1073 USD |
0.1032 USD |
| 2021-12-02 |
0.0979 USD |
44,575.9313 |
0.0905 USD |
0.0905 USD |
0.1037 USD |
0.1020 USD |
| 2021-12-01 |
0.0939 USD |
232.2019 |
0.0941 USD |
0.0895 USD |
0.0948 USD |
0.0941 USD |
| 2021-11-30 |
0.0891 USD |
35,414.5731 |
0.0854 USD |
0.0846 USD |
0.0918 USD |
0.0872 USD |
| 2021-11-29 |
0.0850 USD |
177.8856 |
0.0862 USD |
0.0846 USD |
0.0862 USD |
0.0846 USD |
| 2021-11-28 |
0.0850 USD |
2,389.5296 |
0.0846 USD |
0.0837 USD |
0.0863 USD |
0.0863 USD |
| 2021-11-26 |
0.0845 USD |
2,522.5339 |
0.0871 USD |
0.0837 USD |
0.0878 USD |
0.0854 USD |