Market [unlinked] / USD
Identifier on Bitfinex: tUOPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.0269 USD |
785.9655 |
0.0250 USD |
0.0250 USD |
0.0282 USD |
0.0282 USD |
| 2022-03-12 |
0.0250 USD |
516.7470 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-11 |
0.0265 USD |
2,594.8812 |
0.0290 USD |
0.0250 USD |
0.0290 USD |
0.0250 USD |
| 2022-03-10 |
0.0258 USD |
11,663.0578 |
0.0260 USD |
0.0255 USD |
0.0290 USD |
0.0290 USD |
| 2022-03-09 |
0.0252 USD |
1,434.8028 |
0.0240 USD |
0.0238 USD |
0.0282 USD |
0.0238 USD |
| 2022-03-08 |
0.0260 USD |
13,137.5583 |
0.0293 USD |
0.0238 USD |
0.0293 USD |
0.0260 USD |
| 2022-03-07 |
0.0266 USD |
38,541.1309 |
0.0250 USD |
0.0238 USD |
0.0260 USD |
0.0239 USD |
| 2022-03-06 |
0.0294 USD |
38,432.6326 |
0.0320 USD |
0.0250 USD |
0.0397 USD |
0.0250 USD |
| 2022-03-05 |
0.0345 USD |
4,396.2590 |
0.0379 USD |
0.0317 USD |
0.0379 USD |
0.0317 USD |
| 2022-03-04 |
0.0334 USD |
2,128.7443 |
0.0229 USD |
0.0220 USD |
0.0229 USD |
0.0220 USD |
| 2022-03-03 |
0.0233 USD |
14,572.8426 |
0.0225 USD |
0.0207 USD |
0.0247 USD |
0.0247 USD |
| 2022-03-02 |
0.0247 USD |
10,758.8648 |
0.0250 USD |
0.0225 USD |
0.0269 USD |
0.0225 USD |
| 2022-03-01 |
0.0268 USD |
13,815.6295 |
0.0269 USD |
0.0226 USD |
0.0269 USD |
0.0268 USD |
| 2022-02-28 |
0.0234 USD |
3,228.6593 |
0.0230 USD |
0.0225 USD |
0.0260 USD |
0.0240 USD |
| 2022-02-26 |
0.0258 USD |
27,945.0045 |
0.0235 USD |
0.0214 USD |
0.0300 USD |
0.0225 USD |
| 2022-02-25 |
0.0226 USD |
35,471.3983 |
0.0225 USD |
0.0202 USD |
0.0240 USD |
0.0202 USD |
| 2022-02-24 |
0.0217 USD |
37,794.7396 |
0.0250 USD |
0.0155 USD |
0.0260 USD |
0.0225 USD |
| 2022-02-23 |
0.0278 USD |
19,861.2647 |
0.0274 USD |
0.0252 USD |
0.0307 USD |
0.0252 USD |
| 2022-02-22 |
0.0306 USD |
24,212.9577 |
0.0302 USD |
0.0274 USD |
0.0329 USD |
0.0307 USD |
| 2022-02-21 |
0.0326 USD |
267,395.9704 |
0.0495 USD |
0.0300 USD |
0.0510 USD |
0.0350 USD |
| 2022-02-20 |
0.0519 USD |
9,983.8477 |
0.0534 USD |
0.0502 USD |
0.0561 USD |
0.0510 USD |
| 2022-02-19 |
0.0539 USD |
21,713.7890 |
0.0546 USD |
0.0534 USD |
0.0553 USD |
0.0547 USD |
| 2022-02-18 |
0.0553 USD |
60,653.6789 |
0.0600 USD |
0.0534 USD |
0.0634 USD |
0.0552 USD |
| 2022-02-17 |
0.0615 USD |
19,507.3937 |
0.0637 USD |
0.0600 USD |
0.0637 USD |
0.0620 USD |
| 2022-02-16 |
0.0713 USD |
49,192.2583 |
0.0691 USD |
0.0620 USD |
0.0748 USD |
0.0620 USD |
| 2022-02-15 |
0.0702 USD |
5,753.3582 |
0.0708 USD |
0.0696 USD |
0.0712 USD |
0.0712 USD |
| 2022-02-13 |
0.0701 USD |
4,443.6148 |
0.0708 USD |
0.0689 USD |
0.0712 USD |
0.0712 USD |
| 2022-02-11 |
0.0727 USD |
3,911.5415 |
0.0732 USD |
0.0708 USD |
0.0732 USD |
0.0712 USD |
| 2022-02-10 |
0.0741 USD |
7,370.9512 |
0.0749 USD |
0.0732 USD |
0.0751 USD |
0.0732 USD |
| 2022-02-09 |
0.0734 USD |
28,802.2709 |
0.0751 USD |
0.0675 USD |
0.0770 USD |
0.0751 USD |
| 2022-02-08 |
0.0763 USD |
14,046.5707 |
0.0799 USD |
0.0720 USD |
0.0816 USD |
0.0751 USD |
| 2022-02-07 |
0.0802 USD |
1,583.8523 |
0.0816 USD |
0.0768 USD |
0.0816 USD |
0.0815 USD |
| 2022-02-06 |
0.0784 USD |
2,512.0000 |
0.0815 USD |
0.0784 USD |
0.0815 USD |
0.0784 USD |
| 2022-02-05 |
0.0772 USD |
29,666.2815 |
0.0738 USD |
0.0738 USD |
0.0815 USD |
0.0799 USD |
| 2022-02-04 |
0.0738 USD |
98.1626 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2022-02-03 |
0.0726 USD |
207.4466 |
0.0682 USD |
0.0682 USD |
0.0738 USD |
0.0738 USD |
| 2022-02-02 |
0.0723 USD |
2,872.4692 |
0.0738 USD |
0.0682 USD |
0.0738 USD |
0.0738 USD |
| 2022-02-01 |
0.0717 USD |
6,633.4388 |
0.0686 USD |
0.0682 USD |
0.0724 USD |
0.0724 USD |
| 2022-01-31 |
0.0672 USD |
327.1371 |
0.0666 USD |
0.0666 USD |
0.0686 USD |
0.0686 USD |
| 2022-01-30 |
0.0679 USD |
4,537.5493 |
0.0694 USD |
0.0666 USD |
0.0694 USD |
0.0666 USD |
| 2022-01-29 |
0.0680 USD |
8,044.0419 |
0.0691 USD |
0.0666 USD |
0.0699 USD |
0.0694 USD |
| 2022-01-28 |
0.0680 USD |
4,089.4768 |
0.0662 USD |
0.0650 USD |
0.0691 USD |
0.0691 USD |
| 2022-01-27 |
0.0664 USD |
2,861.4578 |
0.0669 USD |
0.0662 USD |
0.0691 USD |
0.0691 USD |
| 2022-01-26 |
0.0681 USD |
13,542.4804 |
0.0686 USD |
0.0662 USD |
0.0711 USD |
0.0696 USD |
| 2022-01-25 |
0.0670 USD |
8,398.2941 |
0.0676 USD |
0.0647 USD |
0.0686 USD |
0.0686 USD |
| 2022-01-24 |
0.0677 USD |
35,230.9986 |
0.0743 USD |
0.0620 USD |
0.0743 USD |
0.0676 USD |
| 2022-01-23 |
0.0743 USD |
42.9947 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-01-22 |
0.0833 USD |
5,376.0583 |
0.0841 USD |
0.0743 USD |
0.0842 USD |
0.0816 USD |
| 2022-01-21 |
0.0792 USD |
12,710.6063 |
0.0830 USD |
0.0743 USD |
0.0861 USD |
0.0743 USD |
| 2022-01-20 |
0.0842 USD |
5,424.5557 |
0.0837 USD |
0.0830 USD |
0.0861 USD |
0.0861 USD |