Market [unlinked] / USD
Identifier on Bitfinex: tUOPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.1944 USD |
3,541.5484 |
0.1841 USD |
0.1841 USD |
0.1986 USD |
0.1909 USD |
| 2021-06-26 |
0.1881 USD |
16,068.8938 |
0.2015 USD |
0.1793 USD |
0.2118 USD |
0.1839 USD |
| 2021-06-25 |
0.1978 USD |
4,929.4047 |
0.1918 USD |
0.1909 USD |
0.2012 USD |
0.1919 USD |
| 2021-06-24 |
0.1925 USD |
5,652.6441 |
0.1914 USD |
0.1906 USD |
0.1964 USD |
0.1918 USD |
| 2021-06-23 |
0.1947 USD |
76,389.4670 |
0.1979 USD |
0.1890 USD |
0.2121 USD |
0.1911 USD |
| 2021-06-22 |
0.2138 USD |
24,505.4475 |
0.2220 USD |
0.1978 USD |
0.2314 USD |
0.1979 USD |
| 2021-06-21 |
0.2433 USD |
43,880.1224 |
0.2625 USD |
0.2220 USD |
0.2699 USD |
0.2314 USD |
| 2021-06-20 |
0.2703 USD |
18,841.1279 |
0.2830 USD |
0.2600 USD |
0.2831 USD |
0.2626 USD |
| 2021-06-19 |
0.2803 USD |
5,209.7588 |
0.2774 USD |
0.2747 USD |
0.2856 USD |
0.2748 USD |
| 2021-06-18 |
0.2863 USD |
7,266.4057 |
0.2998 USD |
0.2701 USD |
0.2998 USD |
0.2828 USD |
| 2021-06-17 |
0.2982 USD |
1,348.5197 |
0.2998 USD |
0.2970 USD |
0.3000 USD |
0.2970 USD |
| 2021-06-16 |
0.3039 USD |
3,065.9701 |
0.3069 USD |
0.2970 USD |
0.3118 USD |
0.2998 USD |
| 2021-06-15 |
0.3078 USD |
1,986.7551 |
0.3085 USD |
0.3038 USD |
0.3118 USD |
0.3069 USD |
| 2021-06-14 |
0.3087 USD |
7,582.3970 |
0.3097 USD |
0.3038 USD |
0.3131 USD |
0.3039 USD |
| 2021-06-13 |
0.3052 USD |
10,846.5682 |
0.3049 USD |
0.3019 USD |
0.3131 USD |
0.3102 USD |
| 2021-06-12 |
0.2999 USD |
16,748.4843 |
0.2966 USD |
0.2921 USD |
0.3081 USD |
0.3045 USD |
| 2021-06-11 |
0.2957 USD |
5,299.3473 |
0.2973 USD |
0.2923 USD |
0.2984 USD |
0.2943 USD |
| 2021-06-10 |
0.2948 USD |
6,292.6755 |
0.2972 USD |
0.2906 USD |
0.3000 USD |
0.2974 USD |
| 2021-06-09 |
0.2953 USD |
13,501.2277 |
0.2929 USD |
0.2897 USD |
0.3035 USD |
0.3000 USD |
| 2021-06-08 |
0.2669 USD |
32,707.7308 |
0.2623 USD |
0.2340 USD |
0.2929 USD |
0.2908 USD |
| 2021-06-07 |
0.2630 USD |
2,361.0623 |
0.2623 USD |
0.2597 USD |
0.2675 USD |
0.2624 USD |
| 2021-06-06 |
0.2650 USD |
1,896.5811 |
0.2623 USD |
0.2623 USD |
0.2677 USD |
0.2624 USD |
| 2021-06-05 |
0.2740 USD |
634.5742 |
0.2722 USD |
0.2673 USD |
0.2775 USD |
0.2677 USD |
| 2021-06-04 |
0.2743 USD |
1,156.7978 |
0.2723 USD |
0.2722 USD |
0.2778 USD |
0.2776 USD |
| 2021-06-03 |
0.2692 USD |
3,907.6763 |
0.2576 USD |
0.2576 USD |
0.2778 USD |
0.2778 USD |
| 2021-06-02 |
0.2583 USD |
4,140.1268 |
0.2482 USD |
0.2475 USD |
0.2750 USD |
0.2578 USD |
| 2021-06-01 |
0.2534 USD |
351.4248 |
0.2479 USD |
0.2479 USD |
0.2550 USD |
0.2482 USD |
| 2021-05-31 |
0.2520 USD |
1,086.6480 |
0.2476 USD |
0.2475 USD |
0.2550 USD |
0.2479 USD |
| 2021-05-30 |
0.2524 USD |
666.0638 |
0.2479 USD |
0.2475 USD |
0.2550 USD |
0.2476 USD |
| 2021-05-29 |
0.2501 USD |
659.7283 |
0.2475 USD |
0.2475 USD |
0.2550 USD |
0.2475 USD |
| 2021-05-28 |
0.2586 USD |
10,972.5275 |
0.2722 USD |
0.2450 USD |
0.2778 USD |
0.2521 USD |
| 2021-05-27 |
0.2766 USD |
559.3310 |
0.2778 USD |
0.2722 USD |
0.2778 USD |
0.2722 USD |
| 2021-05-26 |
0.2586 USD |
16,201.2670 |
0.2475 USD |
0.2450 USD |
0.2778 USD |
0.2778 USD |
| 2021-05-25 |
0.2512 USD |
6,154.4636 |
0.2279 USD |
0.2278 USD |
0.2535 USD |
0.2475 USD |
| 2021-05-24 |
0.2278 USD |
24,537.5519 |
0.2079 USD |
0.1890 USD |
0.2348 USD |
0.2279 USD |
| 2021-05-23 |
0.2393 USD |
26,627.7670 |
0.2456 USD |
0.2079 USD |
0.2740 USD |
0.2079 USD |
| 2021-05-22 |
0.2389 USD |
85,896.1237 |
0.2300 USD |
0.2200 USD |
0.2780 USD |
0.2447 USD |
| 2021-05-21 |
0.2661 USD |
70,274.0174 |
0.2915 USD |
0.2247 USD |
0.2965 USD |
0.2300 USD |
| 2021-05-20 |
0.2948 USD |
30,745.3815 |
0.2836 USD |
0.2800 USD |
0.3040 USD |
0.2915 USD |
| 2021-05-19 |
0.2950 USD |
243,187.4967 |
0.3408 USD |
0.2620 USD |
0.3426 USD |
0.2849 USD |
| 2021-05-18 |
0.3407 USD |
45,206.3691 |
0.3550 USD |
0.3406 USD |
0.3559 USD |
0.3406 USD |
| 2021-05-17 |
0.3567 USD |
49,148.1355 |
0.3619 USD |
0.3513 USD |
0.3647 USD |
0.3550 USD |
| 2021-05-16 |
0.3662 USD |
33,113.7237 |
0.3716 USD |
0.3601 USD |
0.3729 USD |
0.3626 USD |
| 2021-05-15 |
0.3775 USD |
5,584.1797 |
0.3813 USD |
0.3699 USD |
0.3845 USD |
0.3712 USD |
| 2021-05-14 |
0.3821 USD |
27,836.2252 |
0.3717 USD |
0.3690 USD |
0.3908 USD |
0.3821 USD |
| 2021-05-13 |
0.3785 USD |
52,191.3509 |
0.3899 USD |
0.3690 USD |
0.3920 USD |
0.3740 USD |
| 2021-05-12 |
0.3802 USD |
63,245.2046 |
0.3867 USD |
0.3734 USD |
0.3926 USD |
0.3898 USD |
| 2021-05-11 |
0.3852 USD |
74,848.3259 |
0.4196 USD |
0.3800 USD |
0.4196 USD |
0.3876 USD |
| 2021-05-10 |
0.4171 USD |
5,788.6747 |
0.4192 USD |
0.4129 USD |
0.4200 USD |
0.4189 USD |
| 2021-05-09 |
0.4165 USD |
4,273.4031 |
0.4154 USD |
0.4150 USD |
0.4205 USD |
0.4192 USD |