Market [unlinked] / USD
Identifier on Bitfinex: tUOPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0862 USD |
9,576.7964 |
0.0854 USD |
0.0846 USD |
0.0875 USD |
0.0875 USD |
| 2021-11-24 |
0.0836 USD |
5,846.4972 |
0.0837 USD |
0.0830 USD |
0.0854 USD |
0.0854 USD |
| 2021-11-23 |
0.0846 USD |
782.1873 |
0.0836 USD |
0.0836 USD |
0.0854 USD |
0.0846 USD |
| 2021-11-22 |
0.0845 USD |
10,339.7352 |
0.0856 USD |
0.0836 USD |
0.0864 USD |
0.0844 USD |
| 2021-11-21 |
0.0850 USD |
24,813.5658 |
0.0854 USD |
0.0850 USD |
0.0854 USD |
0.0850 USD |
| 2021-11-20 |
0.0834 USD |
56,924.8559 |
0.0834 USD |
0.0826 USD |
0.0834 USD |
0.0834 USD |
| 2021-11-19 |
0.0829 USD |
19,003.4974 |
0.0821 USD |
0.0821 USD |
0.0834 USD |
0.0834 USD |
| 2021-11-18 |
0.0824 USD |
14,594.7365 |
0.0846 USD |
0.0815 USD |
0.0854 USD |
0.0815 USD |
| 2021-11-17 |
0.0850 USD |
749.2609 |
0.0837 USD |
0.0837 USD |
0.0863 USD |
0.0863 USD |
| 2021-11-16 |
0.0844 USD |
15,222.9734 |
0.0846 USD |
0.0816 USD |
0.0863 USD |
0.0854 USD |
| 2021-11-15 |
0.0873 USD |
9,953.9125 |
0.0863 USD |
0.0846 USD |
0.0884 USD |
0.0884 USD |
| 2021-11-14 |
0.0881 USD |
18,434.5466 |
0.0911 USD |
0.0851 USD |
0.0939 USD |
0.0854 USD |
| 2021-11-13 |
0.0931 USD |
449.6770 |
0.0911 USD |
0.0911 USD |
0.0939 USD |
0.0939 USD |
| 2021-11-12 |
0.0938 USD |
1,126.0000 |
0.0911 USD |
0.0911 USD |
0.0939 USD |
0.0939 USD |
| 2021-11-11 |
0.0927 USD |
8,476.9654 |
0.0925 USD |
0.0910 USD |
0.0941 USD |
0.0939 USD |
| 2021-11-10 |
0.0911 USD |
4,894.2468 |
0.0895 USD |
0.0895 USD |
0.0920 USD |
0.0914 USD |
| 2021-11-09 |
0.0894 USD |
10,366.2928 |
0.0886 USD |
0.0885 USD |
0.0914 USD |
0.0910 USD |
| 2021-11-08 |
0.0898 USD |
17,210.4482 |
0.0843 USD |
0.0826 USD |
0.0910 USD |
0.0885 USD |
| 2021-11-07 |
0.0857 USD |
74,829.8463 |
0.0925 USD |
0.0780 USD |
0.0925 USD |
0.0836 USD |
| 2021-11-06 |
0.0900 USD |
1,267.8135 |
0.0925 USD |
0.0910 USD |
0.0925 USD |
0.0925 USD |
| 2021-11-05 |
0.0918 USD |
5,496.4863 |
0.0925 USD |
0.0912 USD |
0.0925 USD |
0.0925 USD |
| 2021-11-04 |
0.0918 USD |
61,989.1662 |
0.0925 USD |
0.0889 USD |
0.0925 USD |
0.0910 USD |
| 2021-11-03 |
0.0920 USD |
30,753.8045 |
0.0864 USD |
0.0850 USD |
0.0957 USD |
0.0917 USD |
| 2021-11-02 |
0.0866 USD |
18,849.9689 |
0.0835 USD |
0.0835 USD |
0.0873 USD |
0.0850 USD |
| 2021-11-01 |
0.0840 USD |
1,247.6853 |
0.0870 USD |
0.0837 USD |
0.0870 USD |
0.0837 USD |
| 2021-10-31 |
0.0845 USD |
10,229.8941 |
0.0885 USD |
0.0822 USD |
0.0885 USD |
0.0822 USD |
| 2021-10-30 |
0.0865 USD |
3,675.0332 |
0.0835 USD |
0.0835 USD |
0.0867 USD |
0.0867 USD |
| 2021-10-29 |
0.0845 USD |
65,048.6774 |
0.0772 USD |
0.0772 USD |
0.0864 USD |
0.0864 USD |
| 2021-10-28 |
0.0772 USD |
5,481.5940 |
0.0812 USD |
0.0760 USD |
0.0812 USD |
0.0780 USD |
| 2021-10-27 |
0.0791 USD |
18,332.9677 |
0.0780 USD |
0.0770 USD |
0.0812 USD |
0.0799 USD |
| 2021-10-26 |
0.0788 USD |
19,791.7854 |
0.0837 USD |
0.0770 USD |
0.0837 USD |
0.0792 USD |
| 2021-10-25 |
0.0794 USD |
26,757.4340 |
0.0837 USD |
0.0759 USD |
0.0854 USD |
0.0837 USD |
| 2021-10-24 |
0.0845 USD |
5,787.1671 |
0.0862 USD |
0.0816 USD |
0.0863 USD |
0.0837 USD |
| 2021-10-23 |
0.0850 USD |
7,461.6200 |
0.0871 USD |
0.0837 USD |
0.0871 USD |
0.0863 USD |
| 2021-10-22 |
0.0840 USD |
8,548.2629 |
0.0830 USD |
0.0821 USD |
0.0879 USD |
0.0879 USD |
| 2021-10-21 |
0.0823 USD |
30,776.8215 |
0.0821 USD |
0.0800 USD |
0.0832 USD |
0.0813 USD |
| 2021-10-20 |
0.0829 USD |
4,280.4908 |
0.0821 USD |
0.0816 USD |
0.0837 USD |
0.0829 USD |
| 2021-10-19 |
0.0825 USD |
52.1833 |
0.0840 USD |
0.0829 USD |
0.0840 USD |
0.0829 USD |
| 2021-10-18 |
0.0849 USD |
22,042.2714 |
0.0854 USD |
0.0816 USD |
0.0871 USD |
0.0816 USD |
| 2021-10-17 |
0.0846 USD |
6,494.7765 |
0.0830 USD |
0.0830 USD |
0.0880 USD |
0.0846 USD |
| 2021-10-16 |
0.0834 USD |
207,648.5877 |
0.0845 USD |
0.0712 USD |
0.0955 USD |
0.0850 USD |
| 2021-10-15 |
0.0873 USD |
44,850.3045 |
0.0920 USD |
0.0782 USD |
0.0920 USD |
0.0900 USD |
| 2021-10-14 |
0.0909 USD |
3,176.8974 |
0.0914 USD |
0.0888 USD |
0.0930 USD |
0.0928 USD |
| 2021-10-13 |
0.0908 USD |
19,464.2583 |
0.0914 USD |
0.0880 USD |
0.0920 USD |
0.0920 USD |
| 2021-10-12 |
0.0938 USD |
6,223.7415 |
0.0910 USD |
0.0900 USD |
0.0955 USD |
0.0936 USD |
| 2021-10-11 |
0.0939 USD |
12,571.4066 |
0.1071 USD |
0.0880 USD |
0.1073 USD |
0.0955 USD |
| 2021-10-10 |
0.1059 USD |
51,131.0346 |
0.1061 USD |
0.0972 USD |
0.1150 USD |
0.1070 USD |
| 2021-10-09 |
0.1001 USD |
1,210.9344 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-10-08 |
0.1100 USD |
1,181.0139 |
0.1150 USD |
0.1001 USD |
0.1150 USD |
0.1150 USD |
| 2021-10-07 |
0.1059 USD |
7,049.2779 |
0.1000 USD |
0.0881 USD |
0.1150 USD |
0.1096 USD |