Market [unlinked] / USD
Identifier on Bitfinex: tUOPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.3695 USD |
19,261.3804 |
0.3614 USD |
0.3612 USD |
0.3710 USD |
0.3700 USD |
| 2021-01-27 |
0.3622 USD |
216,067.6455 |
0.3762 USD |
0.3514 USD |
0.3769 USD |
0.3618 USD |
| 2021-01-26 |
0.3766 USD |
51,699.0696 |
0.3786 USD |
0.3714 USD |
0.3800 USD |
0.3769 USD |
| 2021-01-25 |
0.3787 USD |
21,174.3075 |
0.3790 USD |
0.3762 USD |
0.3800 USD |
0.3781 USD |
| 2021-01-24 |
0.3790 USD |
40,394.1057 |
0.3699 USD |
0.3698 USD |
0.3800 USD |
0.3800 USD |
| 2021-01-23 |
0.3705 USD |
19,202.0919 |
0.3692 USD |
0.3671 USD |
0.3722 USD |
0.3707 USD |
| 2021-01-22 |
0.3701 USD |
157,212.7722 |
0.3497 USD |
0.3419 USD |
0.3800 USD |
0.3698 USD |
| 2021-01-21 |
0.3496 USD |
96,088.3879 |
0.3534 USD |
0.3476 USD |
0.3550 USD |
0.3494 USD |
| 2021-01-20 |
0.3536 USD |
47,208.2610 |
0.3295 USD |
0.3290 USD |
0.3578 USD |
0.3539 USD |
| 2021-01-19 |
0.3296 USD |
139,982.1035 |
0.3044 USD |
0.3029 USD |
0.3317 USD |
0.3295 USD |
| 2021-01-18 |
0.3044 USD |
47,151.4741 |
0.3029 USD |
0.2975 USD |
0.3212 USD |
0.3044 USD |
| 2021-01-17 |
0.3036 USD |
40,244.0235 |
0.3044 USD |
0.3000 USD |
0.3097 USD |
0.3044 USD |
| 2021-01-16 |
0.3040 USD |
39,358.0458 |
0.2966 USD |
0.2950 USD |
0.3051 USD |
0.3035 USD |
| 2021-01-15 |
0.2973 USD |
23,496.7563 |
0.2954 USD |
0.2943 USD |
0.3126 USD |
0.2981 USD |
| 2021-01-14 |
0.2947 USD |
7,455.0686 |
0.2912 USD |
0.2897 USD |
0.2964 USD |
0.2950 USD |
| 2021-01-13 |
0.2904 USD |
14,221.8146 |
0.2907 USD |
0.2842 USD |
0.2919 USD |
0.2912 USD |
| 2021-01-12 |
0.2875 USD |
87,693.2651 |
0.2856 USD |
0.2750 USD |
0.3200 USD |
0.2842 USD |
| 2021-01-11 |
0.2803 USD |
49,423.5732 |
0.2920 USD |
0.2730 USD |
0.2920 USD |
0.2856 USD |
| 2021-01-10 |
0.2907 USD |
6,085.4837 |
0.2905 USD |
0.2855 USD |
0.2920 USD |
0.2900 USD |
| 2021-01-09 |
0.2898 USD |
27,994.1797 |
0.2877 USD |
0.2862 USD |
0.2905 USD |
0.2905 USD |
| 2021-01-08 |
0.2880 USD |
9,381.1538 |
0.2900 USD |
0.2838 USD |
0.2900 USD |
0.2883 USD |
| 2021-01-07 |
0.2887 USD |
44,265.6677 |
0.2956 USD |
0.2853 USD |
0.2956 USD |
0.2900 USD |
| 2021-01-06 |
0.2949 USD |
75,981.4719 |
0.3036 USD |
0.2722 USD |
0.3043 USD |
0.2956 USD |
| 2021-01-05 |
0.3024 USD |
74,151.5400 |
0.3036 USD |
0.2726 USD |
0.3083 USD |
0.3013 USD |
| 2021-01-04 |
0.3028 USD |
98,727.1131 |
0.3028 USD |
0.2715 USD |
0.3058 USD |
0.3020 USD |
| 2021-01-03 |
0.3180 USD |
207,536.1203 |
0.3000 USD |
0.2683 USD |
0.3203 USD |
0.3019 USD |
| 2021-01-02 |
0.3000 USD |
75,936.9385 |
0.2999 USD |
0.2851 USD |
0.3058 USD |
0.3002 USD |
| 2021-01-01 |
0.2999 USD |
50,337.0651 |
0.3044 USD |
0.2984 USD |
0.3051 USD |
0.2999 USD |
| 2020-12-31 |
0.3048 USD |
42,790.3004 |
0.3051 USD |
0.3028 USD |
0.3093 USD |
0.3044 USD |
| 2020-12-30 |
0.3055 USD |
27,238.7372 |
0.3077 USD |
0.3050 USD |
0.3083 USD |
0.3059 USD |
| 2020-12-29 |
0.3079 USD |
28,448.6734 |
0.3074 USD |
0.3051 USD |
0.3103 USD |
0.3076 USD |
| 2020-12-28 |
0.3070 USD |
122,471.5671 |
0.3094 USD |
0.3058 USD |
0.3265 USD |
0.3064 USD |
| 2020-12-27 |
0.3097 USD |
136,851.3605 |
0.3100 USD |
0.2777 USD |
0.3144 USD |
0.3101 USD |
| 2020-12-26 |
0.3100 USD |
68,318.5710 |
0.3056 USD |
0.3018 USD |
0.3141 USD |
0.3096 USD |
| 2020-12-25 |
0.3048 USD |
52,189.6573 |
0.2925 USD |
0.2903 USD |
0.3094 USD |
0.3056 USD |
| 2020-12-24 |
0.2918 USD |
156,843.2639 |
0.3281 USD |
0.2835 USD |
0.3292 USD |
0.2925 USD |
| 2020-12-23 |
0.3283 USD |
581,034.1397 |
0.3214 USD |
0.3214 USD |
0.3896 USD |
0.3281 USD |
| 2020-12-22 |
0.3214 USD |
156,639.9576 |
0.3212 USD |
0.3093 USD |
0.3223 USD |
0.3214 USD |
| 2020-12-21 |
0.3211 USD |
299,526.5794 |
0.2891 USD |
0.2692 USD |
0.3215 USD |
0.3211 USD |
| 2020-12-20 |
0.2898 USD |
247,285.5348 |
0.3004 USD |
0.2723 USD |
0.3220 USD |
0.2905 USD |
| 2020-12-19 |
0.3012 USD |
3,150,211.2327 |
0.3315 USD |
0.1023 USD |
0.3315 USD |
0.3019 USD |
| 2020-12-18 |
0.3314 USD |
939,459.6764 |
0.3100 USD |
0.2910 USD |
0.3669 USD |
0.3315 USD |