Market [unlinked] / USD
Identifier on Bitfinex: tUOPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.4254 USD |
9,325.7947 |
0.4228 USD |
0.4200 USD |
0.4258 USD |
0.4250 USD |
| 2021-03-18 |
0.4240 USD |
29,192.0182 |
0.4225 USD |
0.4200 USD |
0.4258 USD |
0.4204 USD |
| 2021-03-17 |
0.4172 USD |
33,364.9101 |
0.4062 USD |
0.4060 USD |
0.4250 USD |
0.4222 USD |
| 2021-03-16 |
0.4059 USD |
20,181.5158 |
0.4025 USD |
0.3990 USD |
0.4150 USD |
0.4051 USD |
| 2021-03-15 |
0.4062 USD |
4,514.7328 |
0.4147 USD |
0.4020 USD |
0.4150 USD |
0.4023 USD |
| 2021-03-14 |
0.4193 USD |
27,164.0055 |
0.4187 USD |
0.4131 USD |
0.4241 USD |
0.4140 USD |
| 2021-03-13 |
0.4120 USD |
25,010.8553 |
0.4160 USD |
0.4053 USD |
0.4197 USD |
0.4187 USD |
| 2021-03-12 |
0.4191 USD |
20,458.1230 |
0.4158 USD |
0.4140 USD |
0.4232 USD |
0.4152 USD |
| 2021-03-11 |
0.4140 USD |
27,343.3458 |
0.4204 USD |
0.4068 USD |
0.4228 USD |
0.4151 USD |
| 2021-03-10 |
0.4217 USD |
15,337.3117 |
0.4180 USD |
0.4180 USD |
0.4228 USD |
0.4199 USD |
| 2021-03-09 |
0.4176 USD |
18,389.5500 |
0.4212 USD |
0.4131 USD |
0.4228 USD |
0.4180 USD |
| 2021-03-08 |
0.4182 USD |
30,218.9233 |
0.4106 USD |
0.4062 USD |
0.4210 USD |
0.4210 USD |
| 2021-03-07 |
0.4131 USD |
6,070.7023 |
0.4113 USD |
0.4089 USD |
0.4151 USD |
0.4100 USD |
| 2021-03-06 |
0.4106 USD |
21,455.2966 |
0.4065 USD |
0.4055 USD |
0.4193 USD |
0.4114 USD |
| 2021-03-05 |
0.4055 USD |
2,456.1627 |
0.4064 USD |
0.4045 USD |
0.4075 USD |
0.4062 USD |
| 2021-03-04 |
0.4058 USD |
160.1904 |
0.4063 USD |
0.4055 USD |
0.4071 USD |
0.4055 USD |
| 2021-03-03 |
0.4061 USD |
2,715.6303 |
0.4025 USD |
0.4025 USD |
0.4062 USD |
0.4055 USD |
| 2021-03-02 |
0.4005 USD |
4,088.6314 |
0.4000 USD |
0.4000 USD |
0.4035 USD |
0.4035 USD |
| 2021-03-01 |
0.3990 USD |
25,547.2893 |
0.3919 USD |
0.3910 USD |
0.4042 USD |
0.4025 USD |
| 2021-02-28 |
0.3919 USD |
23,306.1952 |
0.3975 USD |
0.3900 USD |
0.3985 USD |
0.3919 USD |
| 2021-02-27 |
0.3980 USD |
1,611.0915 |
0.3970 USD |
0.3970 USD |
0.3990 USD |
0.3980 USD |
| 2021-02-26 |
0.3970 USD |
21,527.5141 |
0.3977 USD |
0.3911 USD |
0.3990 USD |
0.3970 USD |
| 2021-02-25 |
0.4014 USD |
17,467.5862 |
0.4013 USD |
0.3969 USD |
0.4070 USD |
0.3975 USD |
| 2021-02-24 |
0.4053 USD |
300,752.9886 |
0.3718 USD |
0.3714 USD |
0.4189 USD |
0.4019 USD |
| 2021-02-23 |
0.3720 USD |
79,605.1001 |
0.3843 USD |
0.3627 USD |
0.3850 USD |
0.3722 USD |
| 2021-02-22 |
0.3842 USD |
41,228.4870 |
0.3856 USD |
0.3815 USD |
0.3866 USD |
0.3841 USD |
| 2021-02-21 |
0.3858 USD |
5,938.3523 |
0.3820 USD |
0.3818 USD |
0.3864 USD |
0.3858 USD |
| 2021-02-20 |
0.3821 USD |
7,714.6919 |
0.3820 USD |
0.3805 USD |
0.3824 USD |
0.3823 USD |
| 2021-02-19 |
0.3817 USD |
24,954.7763 |
0.3777 USD |
0.3771 USD |
0.3843 USD |
0.3820 USD |
| 2021-02-18 |
0.3778 USD |
2,957.6037 |
0.3753 USD |
0.3749 USD |
0.3783 USD |
0.3780 USD |
| 2021-02-17 |
0.3750 USD |
4,034.1785 |
0.3753 USD |
0.3740 USD |
0.3762 USD |
0.3753 USD |
| 2021-02-16 |
0.3752 USD |
3,152.2315 |
0.3726 USD |
0.3722 USD |
0.3753 USD |
0.3753 USD |
| 2021-02-15 |
0.3726 USD |
1,698.9765 |
0.3711 USD |
0.3701 USD |
0.3729 USD |
0.3729 USD |
| 2021-02-14 |
0.3718 USD |
49,748.0032 |
0.3608 USD |
0.3602 USD |
0.3800 USD |
0.3717 USD |
| 2021-02-13 |
0.3605 USD |
15,797.9708 |
0.3627 USD |
0.3602 USD |
0.3638 USD |
0.3608 USD |
| 2021-02-12 |
0.3627 USD |
35,497.9124 |
0.3704 USD |
0.3611 USD |
0.3704 USD |
0.3629 USD |
| 2021-02-11 |
0.3703 USD |
44,705.0969 |
0.3781 USD |
0.3691 USD |
0.3793 USD |
0.3704 USD |
| 2021-02-10 |
0.3782 USD |
24,394.3564 |
0.3833 USD |
0.3748 USD |
0.3858 USD |
0.3783 USD |
| 2021-02-09 |
0.3830 USD |
62,451.1988 |
0.3866 USD |
0.3829 USD |
0.3874 USD |
0.3838 USD |
| 2021-02-08 |
0.3867 USD |
33,244.0858 |
0.3777 USD |
0.3775 USD |
0.3875 USD |
0.3867 USD |
| 2021-02-07 |
0.3776 USD |
46,048.0186 |
0.3751 USD |
0.3620 USD |
0.3937 USD |
0.3777 USD |
| 2021-02-06 |
0.3784 USD |
107,053.5072 |
0.3879 USD |
0.3635 USD |
0.3908 USD |
0.3773 USD |
| 2021-02-05 |
0.3900 USD |
13,731.3819 |
0.3886 USD |
0.3850 USD |
0.3907 USD |
0.3880 USD |
| 2021-02-04 |
0.3879 USD |
8,059.2559 |
0.3902 USD |
0.3878 USD |
0.3920 USD |
0.3880 USD |
| 2021-02-03 |
0.3902 USD |
33,839.7825 |
0.3773 USD |
0.3756 USD |
0.3920 USD |
0.3902 USD |
| 2021-02-02 |
0.3775 USD |
67,654.5177 |
0.3665 USD |
0.3665 USD |
0.3800 USD |
0.3774 USD |
| 2021-02-01 |
0.3675 USD |
15,434.5417 |
0.3696 USD |
0.3656 USD |
0.3696 USD |
0.3677 USD |
| 2021-01-31 |
0.3693 USD |
1,065.4734 |
0.3690 USD |
0.3690 USD |
0.3697 USD |
0.3690 USD |
| 2021-01-30 |
0.3694 USD |
33,282.0983 |
0.3734 USD |
0.3670 USD |
0.3740 USD |
0.3696 USD |
| 2021-01-29 |
0.3738 USD |
12,532.6079 |
0.3700 USD |
0.3692 USD |
0.3800 USD |
0.3740 USD |